1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2013

Czech National Bank MXN rates in 2013

Average 1 MXN = 1.5334 CZK

The mean of all 252 publications in 2013, ranging from 1.4270 to 1.6540 CZK.

1.501.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.5180
Mon, 30 Dec 20131.5240
Fri, 27 Dec 20131.5140
Mon, 23 Dec 20131.5520
Fri, 20 Dec 20131.5510
Thu, 19 Dec 20131.5590
Wed, 18 Dec 20131.5550
Tue, 17 Dec 20131.5540
Mon, 16 Dec 20131.5500
Fri, 13 Dec 20131.5500
Thu, 12 Dec 20131.5370
Wed, 11 Dec 20131.5470
Tue, 10 Dec 20131.5530
Mon, 9 Dec 20131.5620
Fri, 6 Dec 20131.5410
Thu, 5 Dec 20131.5500
Wed, 4 Dec 20131.5370
Tue, 3 Dec 20131.5280
Mon, 2 Dec 20131.5390
Fri, 29 Nov 20131.5410
Thu, 28 Nov 20131.5350
Wed, 27 Nov 20131.5350
Tue, 26 Nov 20131.5420
Mon, 25 Nov 20131.5530
Fri, 22 Nov 20131.5470
Thu, 21 Nov 20131.5400
Wed, 20 Nov 20131.5590
Tue, 19 Nov 20131.5680
Mon, 18 Nov 20131.5560
Fri, 15 Nov 20131.5540
Thu, 14 Nov 20131.5480
Wed, 13 Nov 20131.5300
Tue, 12 Nov 20131.5220
Mon, 11 Nov 20131.5300
Fri, 8 Nov 20131.5220
Thu, 7 Nov 20131.5300
Wed, 6 Nov 20131.4560
Tue, 5 Nov 20131.4650
Mon, 4 Nov 20131.4700
Fri, 1 Nov 20131.4630
Thu, 31 Oct 20131.4550
Wed, 30 Oct 20131.4530
Tue, 29 Oct 20131.4470
Fri, 25 Oct 20131.4400
Thu, 24 Oct 20131.4340
Wed, 23 Oct 20131.4510
Tue, 22 Oct 20131.4480
Mon, 21 Oct 20131.4680
Fri, 18 Oct 20131.4730
Thu, 17 Oct 20131.4660
Wed, 16 Oct 20131.4600
Tue, 15 Oct 20131.4600
Mon, 14 Oct 20131.4460
Fri, 11 Oct 20131.4410
Thu, 10 Oct 20131.4360
Wed, 9 Oct 20131.4380
Tue, 8 Oct 20131.4390
Mon, 7 Oct 20131.4270
Fri, 4 Oct 20131.4350
Thu, 3 Oct 20131.4270
Wed, 2 Oct 20131.4350
Tue, 1 Oct 20131.4400
Mon, 30 Sep 20131.4420
Fri, 27 Sep 20131.4420
Thu, 26 Sep 20131.4720
Wed, 25 Sep 20131.4760
Tue, 24 Sep 20131.4940
Mon, 23 Sep 20131.4940
Fri, 20 Sep 20131.4950
Thu, 19 Sep 20131.5060
Wed, 18 Sep 20131.4940
Tue, 17 Sep 20131.4890
Mon, 16 Sep 20131.4960
Fri, 13 Sep 20131.4800
Thu, 12 Sep 20131.4820
Wed, 11 Sep 20131.4860
Tue, 10 Sep 20131.4940
Mon, 9 Sep 20131.4850
Fri, 6 Sep 20131.4730
Thu, 5 Sep 20131.4570
Wed, 4 Sep 20131.4690
Tue, 3 Sep 20131.4550
Mon, 2 Sep 20131.4630
Fri, 30 Aug 20131.4610
Thu, 29 Aug 20131.4590
Wed, 28 Aug 20131.4460
Tue, 27 Aug 20131.4480
Mon, 26 Aug 20131.4710
Fri, 23 Aug 20131.4680
Thu, 22 Aug 20131.4610
Wed, 21 Aug 20131.4760
Tue, 20 Aug 20131.4780
Mon, 19 Aug 20131.4930
Fri, 16 Aug 20131.5050
Thu, 15 Aug 20131.5170
Wed, 14 Aug 20131.5300
Tue, 13 Aug 20131.5300
Mon, 12 Aug 20131.5430
Fri, 9 Aug 20131.5370
Thu, 8 Aug 20131.5230
Wed, 7 Aug 20131.5410
Tue, 6 Aug 20131.5420
Mon, 5 Aug 20131.5440
Fri, 2 Aug 20131.5300
Thu, 1 Aug 20131.5390
Wed, 31 Jul 20131.5200
Tue, 30 Jul 20131.5240
Mon, 29 Jul 20131.5380
Fri, 26 Jul 20131.5460
Thu, 25 Jul 20131.5530
Wed, 24 Jul 20131.5670
Tue, 23 Jul 20131.5730
Mon, 22 Jul 20131.5760
Fri, 19 Jul 20131.5820
Thu, 18 Jul 20131.5880
Wed, 17 Jul 20131.5630
Tue, 16 Jul 20131.5710
Mon, 15 Jul 20131.5630
Fri, 12 Jul 20131.5510
Thu, 11 Jul 20131.5490
Wed, 10 Jul 20131.5680
Tue, 9 Jul 20131.5660
Mon, 8 Jul 20131.5490
Thu, 4 Jul 20131.5470
Wed, 3 Jul 20131.5300
Tue, 2 Jul 20131.5350
Mon, 1 Jul 20131.5420
Fri, 28 Jun 20131.5230
Thu, 27 Jun 20131.5220
Wed, 26 Jun 20131.5030
Tue, 25 Jun 20131.4920
Mon, 24 Jun 20131.4760
Fri, 21 Jun 20131.4710
Thu, 20 Jun 20131.4710
Wed, 19 Jun 20131.4890
Tue, 18 Jun 20131.4850
Mon, 17 Jun 20131.5220
Fri, 14 Jun 20131.5280
Thu, 13 Jun 20131.5020
Wed, 12 Jun 20131.5160
Tue, 11 Jun 20131.4850
Mon, 10 Jun 20131.5170
Fri, 7 Jun 20131.4990
Thu, 6 Jun 20131.5320
Wed, 5 Jun 20131.5540
Tue, 4 Jun 20131.5470
Mon, 3 Jun 20131.5520
Fri, 31 May 20131.5340
Thu, 30 May 20131.5630
Wed, 29 May 20131.5830
Tue, 28 May 20131.6020
Mon, 27 May 20131.6070
Fri, 24 May 20131.6150
Thu, 23 May 20131.6190
Wed, 22 May 20131.6370
Tue, 21 May 20131.6470
Mon, 20 May 20131.6500
Fri, 17 May 20131.6410
Thu, 16 May 20131.6430
Wed, 15 May 20131.6540
Tue, 14 May 20131.6410
Mon, 13 May 20131.6450
Fri, 10 May 20131.6480
Thu, 9 May 20131.6370
Tue, 7 May 20131.6200
Mon, 6 May 20131.6210
Fri, 3 May 20131.6070
Thu, 2 May 20131.5980
Tue, 30 Apr 20131.6180
Mon, 29 Apr 20131.6210
Fri, 26 Apr 20131.6240
Thu, 25 Apr 20131.6300
Wed, 24 Apr 20131.6250
Tue, 23 Apr 20131.6230
Mon, 22 Apr 20131.6200
Fri, 19 Apr 20131.6120
Thu, 18 Apr 20131.6280
Wed, 17 Apr 20131.6140
Tue, 16 Apr 20131.6190
Mon, 15 Apr 20131.6300
Fri, 12 Apr 20131.6430
Thu, 11 Apr 20131.6340
Wed, 10 Apr 20131.6280
Tue, 9 Apr 20131.6250
Mon, 8 Apr 20131.6270
Fri, 5 Apr 20131.6140
Thu, 4 Apr 20131.6380
Wed, 3 Apr 20131.6390
Tue, 2 Apr 20131.6350
Fri, 29 Mar 20131.6290
Thu, 28 Mar 20131.6270
Wed, 27 Mar 20131.6300
Tue, 26 Mar 20131.6290
Mon, 25 Mar 20131.6110
Fri, 22 Mar 20131.6080
Thu, 21 Mar 20131.6140
Wed, 20 Mar 20131.6010
Tue, 19 Mar 20131.5980
Mon, 18 Mar 20131.5870
Fri, 15 Mar 20131.5750
Thu, 14 Mar 20131.5950
Wed, 13 Mar 20131.5940
Tue, 12 Mar 20131.5730
Mon, 11 Mar 20131.5600
Fri, 8 Mar 20131.5270
Thu, 7 Mar 20131.5320
Wed, 6 Mar 20131.5450
Tue, 5 Mar 20131.5430
Mon, 4 Mar 20131.5420
Fri, 1 Mar 20131.5370
Thu, 28 Feb 20131.5300
Wed, 27 Feb 20131.5240
Tue, 26 Feb 20131.5260
Mon, 25 Feb 20131.5160
Fri, 22 Feb 20131.5200
Thu, 21 Feb 20131.5140
Wed, 20 Feb 20131.5010
Tue, 19 Feb 20131.5030
Mon, 18 Feb 20131.4980
Fri, 15 Feb 20131.4990
Thu, 14 Feb 20131.4970
Wed, 13 Feb 20131.4880
Tue, 12 Feb 20131.4780
Mon, 11 Feb 20131.4760
Fri, 8 Feb 20131.4810
Thu, 7 Feb 20131.4720
Wed, 6 Feb 20131.5040
Tue, 5 Feb 20131.4970
Mon, 4 Feb 20131.4950
Fri, 1 Feb 20131.4760
Thu, 31 Jan 20131.4880
Wed, 30 Jan 20131.4910
Tue, 29 Jan 20131.4990
Mon, 28 Jan 20131.4970
Fri, 25 Jan 20131.5020
Thu, 24 Jan 20131.5110
Wed, 23 Jan 20131.5190
Tue, 22 Jan 20131.5140
Mon, 21 Jan 20131.5150
Fri, 18 Jan 20131.5270
Thu, 17 Jan 20131.5150
Wed, 16 Jan 20131.5220
Tue, 15 Jan 20131.5160
Mon, 14 Jan 20131.5150
Fri, 11 Jan 20131.5270
Thu, 10 Jan 20131.5430
Wed, 9 Jan 20131.5310
Tue, 8 Jan 20131.5330
Mon, 7 Jan 20131.5380
Fri, 4 Jan 20131.5220
Thu, 3 Jan 20131.5100
Wed, 2 Jan 20131.4900

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"