1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2009

Czech National Bank MXN rates in 2009

Average 1 MXN = 1.4093 CZK

The mean of all 251 publications in 2009, ranging from 1.2710 to 1.5980 CZK.

1.301.401.501.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.3970
Wed, 30 Dec 20091.4130
Tue, 29 Dec 20091.4040
Mon, 28 Dec 20091.4290
Wed, 23 Dec 20091.4370
Tue, 22 Dec 20091.4220
Mon, 21 Dec 20091.4340
Fri, 18 Dec 20091.4190
Thu, 17 Dec 20091.4200
Wed, 16 Dec 20091.4270
Tue, 15 Dec 20091.4030
Mon, 14 Dec 20091.3640
Fri, 11 Dec 20091.3530
Thu, 10 Dec 20091.3510
Wed, 9 Dec 20091.3490
Tue, 8 Dec 20091.3660
Mon, 7 Dec 20091.3690
Fri, 4 Dec 20091.3650
Thu, 3 Dec 20091.3480
Wed, 2 Dec 20091.3440
Tue, 1 Dec 20091.3370
Mon, 30 Nov 20091.3470
Fri, 27 Nov 20091.3530
Thu, 26 Nov 20091.3480
Wed, 25 Nov 20091.3390
Tue, 24 Nov 20091.3400
Mon, 23 Nov 20091.3270
Fri, 20 Nov 20091.3350
Thu, 19 Nov 20091.3170
Wed, 18 Nov 20091.3120
Mon, 16 Nov 20091.3120
Fri, 13 Nov 20091.3040
Thu, 12 Nov 20091.2960
Wed, 11 Nov 20091.2870
Tue, 10 Nov 20091.2790
Mon, 9 Nov 20091.2750
Fri, 6 Nov 20091.2980
Thu, 5 Nov 20091.3100
Wed, 4 Nov 20091.3330
Tue, 3 Nov 20091.3460
Mon, 2 Nov 20091.3570
Fri, 30 Oct 20091.3700
Thu, 29 Oct 20091.3570
Tue, 27 Oct 20091.3230
Mon, 26 Oct 20091.3230
Fri, 23 Oct 20091.3370
Thu, 22 Oct 20091.3340
Wed, 21 Oct 20091.3310
Tue, 20 Oct 20091.3380
Mon, 19 Oct 20091.3220
Fri, 16 Oct 20091.3190
Thu, 15 Oct 20091.3270
Wed, 14 Oct 20091.3300
Tue, 13 Oct 20091.3230
Mon, 12 Oct 20091.3250
Fri, 9 Oct 20091.3220
Thu, 8 Oct 20091.3100
Wed, 7 Oct 20091.2940
Tue, 6 Oct 20091.2810
Mon, 5 Oct 20091.2790
Fri, 2 Oct 20091.2710
Thu, 1 Oct 20091.2880
Wed, 30 Sep 20091.2740
Tue, 29 Sep 20091.2740
Fri, 25 Sep 20091.2720
Thu, 24 Sep 20091.2750
Wed, 23 Sep 20091.2740
Tue, 22 Sep 20091.2800
Mon, 21 Sep 20091.2880
Fri, 18 Sep 20091.2870
Thu, 17 Sep 20091.2920
Wed, 16 Sep 20091.3010
Tue, 15 Sep 20091.2980
Mon, 14 Sep 20091.3030
Fri, 11 Sep 20091.3020
Thu, 10 Sep 20091.2990
Wed, 9 Sep 20091.3160
Tue, 8 Sep 20091.3240
Mon, 7 Sep 20091.3290
Fri, 4 Sep 20091.3230
Thu, 3 Sep 20091.3190
Wed, 2 Sep 20091.3250
Tue, 1 Sep 20091.3290
Mon, 31 Aug 20091.3340
Fri, 28 Aug 20091.3370
Thu, 27 Aug 20091.3540
Wed, 26 Aug 20091.3670
Tue, 25 Aug 20091.3710
Mon, 24 Aug 20091.3880
Fri, 21 Aug 20091.3850
Thu, 20 Aug 20091.4000
Wed, 19 Aug 20091.4030
Tue, 18 Aug 20091.4000
Mon, 17 Aug 20091.4090
Fri, 14 Aug 20091.4010
Thu, 13 Aug 20091.4020
Wed, 12 Aug 20091.3910
Tue, 11 Aug 20091.4010
Mon, 10 Aug 20091.4030
Fri, 7 Aug 20091.3850
Thu, 6 Aug 20091.3860
Wed, 5 Aug 20091.3720
Tue, 4 Aug 20091.3690
Mon, 3 Aug 20091.3690
Fri, 31 Jul 20091.3700
Thu, 30 Jul 20091.3770
Wed, 29 Jul 20091.3650
Tue, 28 Jul 20091.3510
Mon, 27 Jul 20091.3580
Fri, 24 Jul 20091.3580
Thu, 23 Jul 20091.3650
Wed, 22 Jul 20091.3710
Tue, 21 Jul 20091.3690
Mon, 20 Jul 20091.3750
Fri, 17 Jul 20091.3510
Thu, 16 Jul 20091.3480
Wed, 15 Jul 20091.3430
Tue, 14 Jul 20091.3590
Mon, 13 Jul 20091.3580
Fri, 10 Jul 20091.3670
Thu, 9 Jul 20091.3730
Wed, 8 Jul 20091.3920
Tue, 7 Jul 20091.3980
Fri, 3 Jul 20091.3940
Thu, 2 Jul 20091.3980
Wed, 1 Jul 20091.3910
Tue, 30 Jun 20091.3960
Mon, 29 Jun 20091.4040
Fri, 26 Jun 20091.4020
Thu, 25 Jun 20091.4130
Wed, 24 Jun 20091.4040
Tue, 23 Jun 20091.4140
Mon, 22 Jun 20091.3960
Fri, 19 Jun 20091.4180
Thu, 18 Jun 20091.4240
Wed, 17 Jun 20091.4290
Tue, 16 Jun 20091.4460
Mon, 15 Jun 20091.4350
Fri, 12 Jun 20091.4210
Thu, 11 Jun 20091.4040
Wed, 10 Jun 20091.3990
Tue, 9 Jun 20091.4320
Mon, 8 Jun 20091.4570
Fri, 5 Jun 20091.4440
Thu, 4 Jun 20091.4300
Wed, 3 Jun 20091.4300
Tue, 2 Jun 20091.4220
Mon, 1 Jun 20091.4380
Fri, 29 May 20091.4550
Thu, 28 May 20091.4600
Wed, 27 May 20091.4600
Tue, 26 May 20091.4570
Mon, 25 May 20091.4490
Fri, 22 May 20091.4530
Thu, 21 May 20091.4850
Wed, 20 May 20091.5050
Tue, 19 May 20091.5170
Mon, 18 May 20091.5090
Fri, 15 May 20091.5060
Thu, 14 May 20091.4920
Wed, 13 May 20091.4730
Tue, 12 May 20091.4830
Mon, 11 May 20091.4990
Thu, 7 May 20091.5260
Wed, 6 May 20091.5110
Tue, 5 May 20091.4900
Mon, 4 May 20091.4630
Thu, 30 Apr 20091.4590
Wed, 29 Apr 20091.4720
Tue, 28 Apr 20091.4620
Mon, 27 Apr 20091.4810
Fri, 24 Apr 20091.5410
Thu, 23 Apr 20091.5560
Wed, 22 Apr 20091.5880
Tue, 21 Apr 20091.5560
Mon, 20 Apr 20091.5670
Fri, 17 Apr 20091.5690
Thu, 16 Apr 20091.5660
Wed, 15 Apr 20091.5410
Tue, 14 Apr 20091.5300
Fri, 10 Apr 20091.5290
Thu, 9 Apr 20091.5060
Wed, 8 Apr 20091.4940
Tue, 7 Apr 20091.4560
Mon, 6 Apr 20091.4590
Fri, 3 Apr 20091.4410
Thu, 2 Apr 20091.4580
Wed, 1 Apr 20091.4590
Tue, 31 Mar 20091.4630
Mon, 30 Mar 20091.4330
Fri, 27 Mar 20091.4230
Thu, 26 Mar 20091.4140
Wed, 25 Mar 20091.4090
Tue, 24 Mar 20091.3940
Mon, 23 Mar 20091.3990
Fri, 20 Mar 20091.3870
Thu, 19 Mar 20091.4210
Wed, 18 Mar 20091.4580
Tue, 17 Mar 20091.4400
Mon, 16 Mar 20091.4170
Fri, 13 Mar 20091.4050
Thu, 12 Mar 20091.4010
Wed, 11 Mar 20091.3880
Tue, 10 Mar 20091.3830
Mon, 9 Mar 20091.4350
Fri, 6 Mar 20091.4470
Thu, 5 Mar 20091.4450
Wed, 4 Mar 20091.4510
Tue, 3 Mar 20091.4510
Mon, 2 Mar 20091.4610
Fri, 27 Feb 20091.4700
Thu, 26 Feb 20091.4850
Wed, 25 Feb 20091.4940
Tue, 24 Feb 20091.4870
Mon, 23 Feb 20091.5090
Fri, 20 Feb 20091.5500
Thu, 19 Feb 20091.5480
Wed, 18 Feb 20091.5640
Tue, 17 Feb 20091.5980
Mon, 16 Feb 20091.5660
Fri, 13 Feb 20091.5530
Thu, 12 Feb 20091.5290
Wed, 11 Feb 20091.5150
Tue, 10 Feb 20091.5180
Mon, 9 Feb 20091.5110
Fri, 6 Feb 20091.5290
Thu, 5 Feb 20091.5250
Wed, 4 Feb 20091.5180
Tue, 3 Feb 20091.5240
Mon, 2 Feb 20091.5220
Fri, 30 Jan 20091.5120
Thu, 29 Jan 20091.4840
Wed, 28 Jan 20091.4640
Tue, 27 Jan 20091.4920
Mon, 26 Jan 20091.5280
Fri, 23 Jan 20091.5500
Thu, 22 Jan 20091.5460
Wed, 21 Jan 20091.5320
Tue, 20 Jan 20091.5340
Mon, 19 Jan 20091.5020
Fri, 16 Jan 20091.4800
Thu, 15 Jan 20091.4650
Wed, 14 Jan 20091.4740
Tue, 13 Jan 20091.4560
Mon, 12 Jan 20091.4460
Fri, 9 Jan 20091.4120
Thu, 8 Jan 20091.4210
Wed, 7 Jan 20091.4270
Tue, 6 Jan 20091.4840
Mon, 5 Jan 20091.4440
Fri, 2 Jan 20091.3980

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"