1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2020

Czech National Bank MXN rates in 2020

Average 1 MXN = 1.0841 CZK

The mean of all 251 publications in 2020, ranging from 0.9760 to 1.2440 CZK.

1.001.101.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.0750
Wed, 30 Dec 20201.0770
Tue, 29 Dec 20201.0780
Mon, 28 Dec 20201.0790
Wed, 23 Dec 20201.0790
Tue, 22 Dec 20201.0740
Mon, 21 Dec 20201.0570
Fri, 18 Dec 20201.0750
Thu, 17 Dec 20201.0810
Wed, 16 Dec 20201.0820
Tue, 15 Dec 20201.0760
Mon, 14 Dec 20201.0790
Fri, 11 Dec 20201.0780
Thu, 10 Dec 20201.0920
Wed, 9 Dec 20201.0970
Tue, 8 Dec 20201.0960
Mon, 7 Dec 20201.0990
Fri, 4 Dec 20201.1000
Thu, 3 Dec 20201.0950
Wed, 2 Dec 20201.0880
Tue, 1 Dec 20201.0910
Mon, 30 Nov 20201.0890
Fri, 27 Nov 20201.0950
Thu, 26 Nov 20201.0960
Wed, 25 Nov 20201.0970
Tue, 24 Nov 20201.1030
Mon, 23 Nov 20201.1050
Fri, 20 Nov 20201.1040
Thu, 19 Nov 20201.0960
Wed, 18 Nov 20201.0990
Mon, 16 Nov 20201.0990
Fri, 13 Nov 20201.0930
Thu, 12 Nov 20201.0910
Wed, 11 Nov 20201.1000
Tue, 10 Nov 20201.0960
Mon, 9 Nov 20201.1070
Fri, 6 Nov 20201.0800
Thu, 5 Nov 20201.0920
Wed, 4 Nov 20201.0860
Tue, 3 Nov 20201.0870
Mon, 2 Nov 20201.0970
Fri, 30 Oct 20201.0970
Thu, 29 Oct 20201.0940
Tue, 27 Oct 20201.1080
Mon, 26 Oct 20201.0980
Fri, 23 Oct 20201.1000
Thu, 22 Oct 20201.0890
Wed, 21 Oct 20201.0910
Tue, 20 Oct 20201.0880
Mon, 19 Oct 20201.1020
Fri, 16 Oct 20201.0970
Thu, 15 Oct 20201.0870
Wed, 14 Oct 20201.0880
Tue, 13 Oct 20201.0940
Mon, 12 Oct 20201.0830
Fri, 9 Oct 20201.0810
Thu, 8 Oct 20201.0780
Wed, 7 Oct 20201.0720
Tue, 6 Oct 20201.0740
Mon, 5 Oct 20201.0730
Fri, 2 Oct 20201.0540
Thu, 1 Oct 20201.0480
Wed, 30 Sep 20201.0390
Tue, 29 Sep 20201.0430
Fri, 25 Sep 20201.0430
Thu, 24 Sep 20201.0340
Wed, 23 Sep 20201.0430
Tue, 22 Sep 20201.0750
Mon, 21 Sep 20201.0660
Fri, 18 Sep 20201.0800
Thu, 17 Sep 20201.0760
Wed, 16 Sep 20201.0700
Tue, 15 Sep 20201.0760
Mon, 14 Sep 20201.0590
Fri, 11 Sep 20201.0530
Thu, 10 Sep 20201.0500
Wed, 9 Sep 20201.0380
Tue, 8 Sep 20201.0290
Mon, 7 Sep 20201.0370
Fri, 4 Sep 20201.0360
Thu, 3 Sep 20201.0250
Wed, 2 Sep 20201.0170
Tue, 1 Sep 20201.0080
Mon, 31 Aug 20201.0050
Fri, 28 Aug 20201.0050
Thu, 27 Aug 20201.0140
Wed, 26 Aug 20201.0150
Tue, 25 Aug 20201.0090
Mon, 24 Aug 20201.0060
Fri, 21 Aug 20201.0000
Thu, 20 Aug 20200.9880
Wed, 19 Aug 20200.9890
Tue, 18 Aug 20200.9950
Mon, 17 Aug 20201.0020
Fri, 14 Aug 20200.9970
Thu, 13 Aug 20200.9880
Wed, 12 Aug 20200.9910
Tue, 11 Aug 20200.9940
Mon, 10 Aug 20200.9950
Fri, 7 Aug 20200.9900
Thu, 6 Aug 20200.9840
Wed, 5 Aug 20200.9760
Tue, 4 Aug 20200.9800
Mon, 3 Aug 20201.0020
Fri, 31 Jul 20200.9960
Thu, 30 Jul 20201.0090
Wed, 29 Jul 20201.0260
Tue, 28 Jul 20201.0160
Mon, 27 Jul 20201.0070
Fri, 24 Jul 20201.0070
Thu, 23 Jul 20201.0140
Wed, 22 Jul 20201.0190
Tue, 21 Jul 20201.0330
Mon, 20 Jul 20201.0300
Fri, 17 Jul 20201.0420
Thu, 16 Jul 20201.0460
Wed, 15 Jul 20201.0440
Tue, 14 Jul 20201.0350
Mon, 13 Jul 20201.0460
Fri, 10 Jul 20201.0390
Thu, 9 Jul 20201.0360
Wed, 8 Jul 20201.0430
Tue, 7 Jul 20201.0470
Fri, 3 Jul 20201.0540
Thu, 2 Jul 20201.0420
Wed, 1 Jul 20201.0380
Tue, 30 Jun 20201.0310
Mon, 29 Jun 20201.0360
Fri, 26 Jun 20201.0480
Thu, 25 Jun 20201.0450
Wed, 24 Jun 20201.0490
Tue, 23 Jun 20201.0540
Mon, 22 Jun 20201.0570
Fri, 19 Jun 20201.0540
Thu, 18 Jun 20201.0570
Wed, 17 Jun 20201.0650
Tue, 16 Jun 20201.0650
Mon, 15 Jun 20201.0500
Fri, 12 Jun 20201.0480
Thu, 11 Jun 20201.0490
Wed, 10 Jun 20201.0710
Tue, 9 Jun 20201.0840
Mon, 8 Jun 20201.0920
Fri, 5 Jun 20201.0790
Thu, 4 Jun 20201.0860
Wed, 3 Jun 20201.0980
Tue, 2 Jun 20201.0900
Mon, 1 Jun 20201.0990
Fri, 29 May 20201.0950
Thu, 28 May 20201.1000
Wed, 27 May 20201.1020
Tue, 26 May 20201.1130
Mon, 25 May 20201.1030
Fri, 22 May 20201.0860
Thu, 21 May 20201.0670
Wed, 20 May 20201.0700
Tue, 19 May 20201.0630
Mon, 18 May 20201.0770
Fri, 15 May 20201.0650
Thu, 14 May 20201.0510
Wed, 13 May 20201.0450
Tue, 12 May 20201.0620
Mon, 11 May 20201.0640
Thu, 7 May 20201.0420
Wed, 6 May 20201.0350
Tue, 5 May 20201.0430
Mon, 4 May 20201.0090
Thu, 30 Apr 20201.0510
Wed, 29 Apr 20201.0370
Tue, 28 Apr 20201.0260
Mon, 27 Apr 20201.0060
Fri, 24 Apr 20201.0180
Thu, 23 Apr 20201.0460
Wed, 22 Apr 20201.0430
Tue, 21 Apr 20201.0390
Mon, 20 Apr 20201.0470
Fri, 17 Apr 20201.0410
Thu, 16 Apr 20201.0290
Wed, 15 Apr 20201.0350
Tue, 14 Apr 20201.0390
Thu, 9 Apr 20201.0340
Wed, 8 Apr 20201.0330
Tue, 7 Apr 20201.0300
Mon, 6 Apr 20201.0180
Fri, 3 Apr 20201.0370
Thu, 2 Apr 20201.0400
Wed, 1 Apr 20201.0370
Tue, 31 Mar 20201.0440
Mon, 30 Mar 20201.0410
Fri, 27 Mar 20201.0570
Thu, 26 Mar 20201.0570
Wed, 25 Mar 20201.0330
Tue, 24 Mar 20201.0330
Mon, 23 Mar 20201.0380
Fri, 20 Mar 20201.0590
Thu, 19 Mar 20201.0500
Wed, 18 Mar 20201.0360
Tue, 17 Mar 20201.0770
Mon, 16 Mar 20201.0580
Fri, 13 Mar 20201.0940
Thu, 12 Mar 20201.0570
Wed, 11 Mar 20201.0780
Tue, 10 Mar 20201.0750
Mon, 9 Mar 20201.0490
Fri, 6 Mar 20201.1070
Thu, 5 Mar 20201.1490
Wed, 4 Mar 20201.1830
Tue, 3 Mar 20201.1760
Mon, 2 Mar 20201.1600
Fri, 28 Feb 20201.1730
Thu, 27 Feb 20201.1880
Wed, 26 Feb 20201.2180
Tue, 25 Feb 20201.2240
Mon, 24 Feb 20201.2150
Fri, 21 Feb 20201.2220
Thu, 20 Feb 20201.2410
Wed, 19 Feb 20201.2440
Tue, 18 Feb 20201.2350
Mon, 17 Feb 20201.2320
Fri, 14 Feb 20201.2310
Thu, 13 Feb 20201.2270
Wed, 12 Feb 20201.2240
Tue, 11 Feb 20201.2260
Mon, 10 Feb 20201.2180
Fri, 7 Feb 20201.2190
Thu, 6 Feb 20201.2150
Wed, 5 Feb 20201.2230
Tue, 4 Feb 20201.2160
Mon, 3 Feb 20201.2100
Fri, 31 Jan 20201.2120
Thu, 30 Jan 20201.2200
Wed, 29 Jan 20201.2230
Tue, 28 Jan 20201.2160
Mon, 27 Jan 20201.2090
Fri, 24 Jan 20201.2140
Thu, 23 Jan 20201.2120
Wed, 22 Jan 20201.2110
Tue, 21 Jan 20201.2040
Mon, 20 Jan 20201.2140
Fri, 17 Jan 20201.2070
Thu, 16 Jan 20201.1990
Wed, 15 Jan 20201.2000
Tue, 14 Jan 20201.2020
Mon, 13 Jan 20201.2070
Fri, 10 Jan 20201.2110
Thu, 9 Jan 20201.2100
Wed, 8 Jan 20201.2090
Tue, 7 Jan 20201.1990
Mon, 6 Jan 20201.1970
Fri, 3 Jan 20201.1990
Thu, 2 Jan 20201.2020

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"