1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2016

Czech National Bank MXN rates in 2016

Average 1 MXN = 1.3105 CZK

The mean of all 252 publications in 2016, ranging from 1.1930 to 1.4540 CZK.

1.201.301.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2410
Thu, 29 Dec 20161.2490
Wed, 28 Dec 20161.2540
Tue, 27 Dec 20161.2550
Fri, 23 Dec 20161.2500
Thu, 22 Dec 20161.2500
Wed, 21 Dec 20161.2680
Tue, 20 Dec 20161.2800
Mon, 19 Dec 20161.2690
Fri, 16 Dec 20161.2710
Thu, 15 Dec 20161.2560
Wed, 14 Dec 20161.2530
Tue, 13 Dec 20161.2580
Mon, 12 Dec 20161.2600
Fri, 9 Dec 20161.2520
Thu, 8 Dec 20161.2350
Wed, 7 Dec 20161.2400
Tue, 6 Dec 20161.2370
Mon, 5 Dec 20161.2250
Fri, 2 Dec 20161.2230
Thu, 1 Dec 20161.2340
Wed, 30 Nov 20161.2370
Tue, 29 Nov 20161.2370
Mon, 28 Nov 20161.2430
Fri, 25 Nov 20161.2360
Thu, 24 Nov 20161.2360
Wed, 23 Nov 20161.2380
Tue, 22 Nov 20161.2530
Mon, 21 Nov 20161.2410
Fri, 18 Nov 20161.2460
Wed, 16 Nov 20161.2340
Tue, 15 Nov 20161.2270
Mon, 14 Nov 20161.2010
Fri, 11 Nov 20161.1930
Thu, 10 Nov 20161.2260
Wed, 9 Nov 20161.2370
Tue, 8 Nov 20161.3190
Mon, 7 Nov 20161.3100
Fri, 4 Nov 20161.2730
Thu, 3 Nov 20161.2670
Wed, 2 Nov 20161.2570
Tue, 1 Nov 20161.2960
Mon, 31 Oct 20161.3050
Thu, 27 Oct 20161.3210
Wed, 26 Oct 20161.3280
Tue, 25 Oct 20161.3440
Mon, 24 Oct 20161.3360
Fri, 21 Oct 20161.3300
Thu, 20 Oct 20161.3250
Wed, 19 Oct 20161.3190
Tue, 18 Oct 20161.3130
Mon, 17 Oct 20161.2980
Fri, 14 Oct 20161.2960
Thu, 13 Oct 20161.2900
Wed, 12 Oct 20161.2940
Tue, 11 Oct 20161.2920
Mon, 10 Oct 20161.2790
Fri, 7 Oct 20161.2530
Thu, 6 Oct 20161.2530
Wed, 5 Oct 20161.2490
Tue, 4 Oct 20161.2520
Mon, 3 Oct 20161.2500
Fri, 30 Sep 20161.2430
Thu, 29 Sep 20161.2400
Tue, 27 Sep 20161.2320
Mon, 26 Sep 20161.2090
Fri, 23 Sep 20161.2280
Thu, 22 Sep 20161.2260
Wed, 21 Sep 20161.2280
Tue, 20 Sep 20161.2300
Mon, 19 Sep 20161.2340
Fri, 16 Sep 20161.2410
Thu, 15 Sep 20161.2490
Wed, 14 Sep 20161.2580
Tue, 13 Sep 20161.2640
Mon, 12 Sep 20161.2610
Fri, 9 Sep 20161.2760
Thu, 8 Sep 20161.3040
Wed, 7 Sep 20161.3100
Tue, 6 Sep 20161.3070
Mon, 5 Sep 20161.3090
Fri, 2 Sep 20161.2860
Thu, 1 Sep 20161.2900
Wed, 31 Aug 20161.2900
Tue, 30 Aug 20161.3020
Mon, 29 Aug 20161.3010
Fri, 26 Aug 20161.3040
Thu, 25 Aug 20161.2960
Wed, 24 Aug 20161.2930
Tue, 23 Aug 20161.3070
Mon, 22 Aug 20161.3060
Fri, 19 Aug 20161.3010
Thu, 18 Aug 20161.3140
Wed, 17 Aug 20161.3210
Tue, 16 Aug 20161.3330
Mon, 15 Aug 20161.3320
Fri, 12 Aug 20161.3250
Thu, 11 Aug 20161.3140
Wed, 10 Aug 20161.3190
Tue, 9 Aug 20161.3180
Mon, 8 Aug 20161.3090
Fri, 5 Aug 20161.2850
Thu, 4 Aug 20161.2890
Wed, 3 Aug 20161.2750
Tue, 2 Aug 20161.2810
Mon, 1 Aug 20161.2920
Fri, 29 Jul 20161.2850
Thu, 28 Jul 20161.2950
Wed, 27 Jul 20161.3070
Tue, 26 Jul 20161.3070
Mon, 25 Jul 20161.3240
Fri, 22 Jul 20161.3180
Thu, 21 Jul 20161.3160
Wed, 20 Jul 20161.3270
Tue, 19 Jul 20161.3270
Mon, 18 Jul 20161.3220
Fri, 15 Jul 20161.3220
Thu, 14 Jul 20161.3290
Wed, 13 Jul 20161.3330
Tue, 12 Jul 20161.3320
Mon, 11 Jul 20161.3270
Fri, 8 Jul 20161.3000
Thu, 7 Jul 20161.3050
Mon, 4 Jul 20161.3260
Fri, 1 Jul 20161.3420
Thu, 30 Jun 20161.3150
Wed, 29 Jun 20161.3080
Tue, 28 Jun 20161.2920
Mon, 27 Jun 20161.2950
Fri, 24 Jun 20161.2970
Thu, 23 Jun 20161.2990
Wed, 22 Jun 20161.2880
Tue, 21 Jun 20161.2890
Mon, 20 Jun 20161.2830
Fri, 17 Jun 20161.2740
Thu, 16 Jun 20161.2780
Wed, 15 Jun 20161.2770
Tue, 14 Jun 20161.2680
Mon, 13 Jun 20161.2840
Fri, 10 Jun 20161.2990
Thu, 9 Jun 20161.3060
Wed, 8 Jun 20161.3070
Tue, 7 Jun 20161.2820
Mon, 6 Jun 20161.2830
Fri, 3 Jun 20161.2940
Thu, 2 Jun 20161.3010
Wed, 1 Jun 20161.3080
Tue, 31 May 20161.3170
Mon, 30 May 20161.3130
Fri, 27 May 20161.3080
Thu, 26 May 20161.3170
Wed, 25 May 20161.3190
Tue, 24 May 20161.3130
Mon, 23 May 20161.3120
Fri, 20 May 20161.3090
Thu, 19 May 20161.3060
Wed, 18 May 20161.3000
Tue, 17 May 20161.3030
Mon, 16 May 20161.3110
Fri, 13 May 20161.3190
Thu, 12 May 20161.3260
Wed, 11 May 20161.3160
Tue, 10 May 20161.3110
Mon, 9 May 20161.3230
Fri, 6 May 20161.3180
Thu, 5 May 20161.3370
Wed, 4 May 20161.3210
Tue, 3 May 20161.3430
Mon, 2 May 20161.3750
Fri, 29 Apr 20161.3830
Thu, 28 Apr 20161.3750
Wed, 27 Apr 20161.3750
Tue, 26 Apr 20161.3650
Mon, 25 Apr 20161.3660
Fri, 22 Apr 20161.3740
Thu, 21 Apr 20161.3770
Wed, 20 Apr 20161.3710
Tue, 19 Apr 20161.3790
Mon, 18 Apr 20161.3570
Fri, 15 Apr 20161.3660
Thu, 14 Apr 20161.3740
Wed, 13 Apr 20161.3630
Tue, 12 Apr 20161.3500
Mon, 11 Apr 20161.3390
Fri, 8 Apr 20161.3370
Thu, 7 Apr 20161.3390
Wed, 6 Apr 20161.3410
Tue, 5 Apr 20161.3520
Mon, 4 Apr 20161.3720
Fri, 1 Apr 20161.3580
Thu, 31 Mar 20161.3800
Wed, 30 Mar 20161.3860
Tue, 29 Mar 20161.3820
Thu, 24 Mar 20161.3730
Wed, 23 Mar 20161.3870
Tue, 22 Mar 20161.3810
Mon, 21 Mar 20161.3800
Fri, 18 Mar 20161.3890
Thu, 17 Mar 20161.3650
Wed, 16 Mar 20161.3630
Tue, 15 Mar 20161.3630
Mon, 14 Mar 20161.3690
Fri, 11 Mar 20161.3740
Thu, 10 Mar 20161.4090
Wed, 9 Mar 20161.3830
Tue, 8 Mar 20161.3780
Mon, 7 Mar 20161.3850
Fri, 4 Mar 20161.3830
Thu, 3 Mar 20161.3870
Wed, 2 Mar 20161.3930
Tue, 1 Mar 20161.3810
Mon, 29 Feb 20161.3660
Fri, 26 Feb 20161.3580
Thu, 25 Feb 20161.3520
Wed, 24 Feb 20161.3470
Tue, 23 Feb 20161.3580
Mon, 22 Feb 20161.3550
Fri, 19 Feb 20161.3310
Thu, 18 Feb 20161.3360
Wed, 17 Feb 20161.2950
Tue, 16 Feb 20161.2850
Mon, 15 Feb 20161.2820
Fri, 12 Feb 20161.2490
Thu, 11 Feb 20161.2530
Wed, 10 Feb 20161.2830
Tue, 9 Feb 20161.2780
Mon, 8 Feb 20161.3060
Fri, 5 Feb 20161.3250
Thu, 4 Feb 20161.3300
Wed, 3 Feb 20161.3440
Tue, 2 Feb 20161.3490
Mon, 1 Feb 20161.3590
Fri, 29 Jan 20161.3520
Thu, 28 Jan 20161.3510
Wed, 27 Jan 20161.3510
Tue, 26 Jan 20161.3420
Mon, 25 Jan 20161.3510
Fri, 22 Jan 20161.3490
Thu, 21 Jan 20161.3390
Wed, 20 Jan 20161.3490
Tue, 19 Jan 20161.3730
Mon, 18 Jan 20161.3600
Fri, 15 Jan 20161.3660
Thu, 14 Jan 20161.3820
Wed, 13 Jan 20161.4020
Tue, 12 Jan 20161.4020
Mon, 11 Jan 20161.3910
Fri, 8 Jan 20161.3980
Thu, 7 Jan 20161.4060
Wed, 6 Jan 20161.4430
Tue, 5 Jan 20161.4540
Mon, 4 Jan 20161.4270

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"