1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2017

Czech National Bank MXN rates in 2017

Average 1 MXN = 1.2369 CZK

The mean of all 250 publications in 2017, ranging from 1.0790 to 1.3540 CZK.

1.101.201.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0790
Thu, 28 Dec 20171.0930
Wed, 27 Dec 20171.0990
Fri, 22 Dec 20171.1130
Thu, 21 Dec 20171.1230
Wed, 20 Dec 20171.1260
Tue, 19 Dec 20171.1390
Mon, 18 Dec 20171.1430
Fri, 15 Dec 20171.1350
Thu, 14 Dec 20171.1350
Wed, 13 Dec 20171.1380
Tue, 12 Dec 20171.1410
Mon, 11 Dec 20171.1480
Fri, 8 Dec 20171.1500
Thu, 7 Dec 20171.1480
Wed, 6 Dec 20171.1550
Tue, 5 Dec 20171.1620
Mon, 4 Dec 20171.1570
Fri, 1 Dec 20171.1500
Thu, 30 Nov 20171.1590
Wed, 29 Nov 20171.1630
Tue, 28 Nov 20171.1560
Mon, 27 Nov 20171.1490
Fri, 24 Nov 20171.1490
Thu, 23 Nov 20171.1520
Wed, 22 Nov 20171.1530
Tue, 21 Nov 20171.1500
Mon, 20 Nov 20171.1440
Thu, 16 Nov 20171.1350
Wed, 15 Nov 20171.1320
Tue, 14 Nov 20171.1400
Mon, 13 Nov 20171.1430
Fri, 10 Nov 20171.1490
Thu, 9 Nov 20171.1490
Wed, 8 Nov 20171.1560
Tue, 7 Nov 20171.1590
Mon, 6 Nov 20171.1570
Fri, 3 Nov 20171.1580
Thu, 2 Nov 20171.1490
Wed, 1 Nov 20171.1470
Tue, 31 Oct 20171.1520
Mon, 30 Oct 20171.1560
Fri, 27 Oct 20171.1480
Thu, 26 Oct 20171.1440
Wed, 25 Oct 20171.1320
Tue, 24 Oct 20171.1370
Mon, 23 Oct 20171.1500
Fri, 20 Oct 20171.1510
Thu, 19 Oct 20171.1550
Wed, 18 Oct 20171.1620
Tue, 17 Oct 20171.1470
Mon, 16 Oct 20171.1450
Fri, 13 Oct 20171.1530
Thu, 12 Oct 20171.1660
Wed, 11 Oct 20171.1650
Tue, 10 Oct 20171.1820
Mon, 9 Oct 20171.1830
Fri, 6 Oct 20171.1920
Thu, 5 Oct 20171.2070
Wed, 4 Oct 20171.2110
Tue, 3 Oct 20171.2080
Mon, 2 Oct 20171.2080
Fri, 29 Sep 20171.2100
Wed, 27 Sep 20171.2260
Tue, 26 Sep 20171.2300
Mon, 25 Sep 20171.2320
Fri, 22 Sep 20171.2230
Thu, 21 Sep 20171.2280
Wed, 20 Sep 20171.2240
Tue, 19 Sep 20171.2290
Mon, 18 Sep 20171.2350
Fri, 15 Sep 20171.2340
Thu, 14 Sep 20171.2350
Wed, 13 Sep 20171.2260
Tue, 12 Sep 20171.2350
Mon, 11 Sep 20171.2290
Fri, 8 Sep 20171.2230
Thu, 7 Sep 20171.2290
Wed, 6 Sep 20171.2260
Tue, 5 Sep 20171.2290
Mon, 4 Sep 20171.2260
Fri, 1 Sep 20171.2260
Thu, 31 Aug 20171.2380
Wed, 30 Aug 20171.2230
Tue, 29 Aug 20171.2150
Mon, 28 Aug 20171.2390
Fri, 25 Aug 20171.2520
Thu, 24 Aug 20171.2520
Wed, 23 Aug 20171.2430
Tue, 22 Aug 20171.2550
Mon, 21 Aug 20171.2520
Fri, 18 Aug 20171.2440
Thu, 17 Aug 20171.2550
Wed, 16 Aug 20171.2510
Tue, 15 Aug 20171.2480
Mon, 14 Aug 20171.2470
Fri, 11 Aug 20171.2350
Thu, 10 Aug 20171.2420
Wed, 9 Aug 20171.2420
Tue, 8 Aug 20171.2360
Mon, 7 Aug 20171.2340
Fri, 4 Aug 20171.2330
Thu, 3 Aug 20171.2280
Wed, 2 Aug 20171.2340
Tue, 1 Aug 20171.2440
Mon, 31 Jul 20171.2500
Fri, 28 Jul 20171.2520
Thu, 27 Jul 20171.2630
Wed, 26 Jul 20171.2600
Tue, 25 Jul 20171.2560
Mon, 24 Jul 20171.2630
Fri, 21 Jul 20171.2770
Thu, 20 Jul 20171.2890
Wed, 19 Jul 20171.2910
Tue, 18 Jul 20171.2890
Mon, 17 Jul 20171.2970
Fri, 14 Jul 20171.2950
Thu, 13 Jul 20171.2850
Wed, 12 Jul 20171.2760
Tue, 11 Jul 20171.2720
Mon, 10 Jul 20171.2740
Fri, 7 Jul 20171.2570
Tue, 4 Jul 20171.2640
Mon, 3 Jul 20171.2610
Fri, 30 Jun 20171.2730
Thu, 29 Jun 20171.2840
Wed, 28 Jun 20171.2880
Tue, 27 Jun 20171.3050
Mon, 26 Jun 20171.3090
Fri, 23 Jun 20171.3040
Thu, 22 Jun 20171.2950
Wed, 21 Jun 20171.2970
Tue, 20 Jun 20171.3010
Mon, 19 Jun 20171.3010
Fri, 16 Jun 20171.3060
Thu, 15 Jun 20171.2990
Wed, 14 Jun 20171.2950
Tue, 13 Jun 20171.2870
Mon, 12 Jun 20171.2860
Fri, 9 Jun 20171.2890
Thu, 8 Jun 20171.2830
Wed, 7 Jun 20171.2870
Tue, 6 Jun 20171.2730
Mon, 5 Jun 20171.2730
Fri, 2 Jun 20171.2610
Thu, 1 Jun 20171.2630
Wed, 31 May 20171.2550
Tue, 30 May 20171.2770
Mon, 29 May 20171.2770
Fri, 26 May 20171.2780
Thu, 25 May 20171.2800
Wed, 24 May 20171.2730
Tue, 23 May 20171.2690
Mon, 22 May 20171.2640
Fri, 19 May 20171.2660
Thu, 18 May 20171.2520
Wed, 17 May 20171.2740
Tue, 16 May 20171.2770
Mon, 15 May 20171.2910
Fri, 12 May 20171.2930
Thu, 11 May 20171.2910
Wed, 10 May 20171.2840
Tue, 9 May 20171.2770
Fri, 5 May 20171.2820
Thu, 4 May 20171.2910
Wed, 3 May 20171.3080
Tue, 2 May 20171.3150
Fri, 28 Apr 20171.2980
Thu, 27 Apr 20171.3030
Wed, 26 Apr 20171.3060
Tue, 25 Apr 20171.3050
Mon, 24 Apr 20171.3290
Fri, 21 Apr 20171.3370
Thu, 20 Apr 20171.3330
Wed, 19 Apr 20171.3390
Tue, 18 Apr 20171.3500
Thu, 13 Apr 20171.3510
Wed, 12 Apr 20171.3390
Tue, 11 Apr 20171.3440
Mon, 10 Apr 20171.3430
Fri, 7 Apr 20171.3320
Thu, 6 Apr 20171.3350
Wed, 5 Apr 20171.3530
Tue, 4 Apr 20171.3440
Mon, 3 Apr 20171.3540
Fri, 31 Mar 20171.3500
Thu, 30 Mar 20171.3420
Wed, 29 Mar 20171.3280
Tue, 28 Mar 20171.3180
Mon, 27 Mar 20171.3180
Fri, 24 Mar 20171.3230
Thu, 23 Mar 20171.3120
Wed, 22 Mar 20171.3060
Tue, 21 Mar 20171.3170
Mon, 20 Mar 20171.3150
Fri, 17 Mar 20171.3130
Thu, 16 Mar 20171.3200
Wed, 15 Mar 20171.2990
Tue, 14 Mar 20171.2960
Mon, 13 Mar 20171.2900
Fri, 10 Mar 20171.2890
Thu, 9 Mar 20171.2950
Wed, 8 Mar 20171.3020
Tue, 7 Mar 20171.3120
Mon, 6 Mar 20171.3060
Fri, 3 Mar 20171.3020
Thu, 2 Mar 20171.2890
Wed, 1 Mar 20171.2800
Tue, 28 Feb 20171.2820
Mon, 27 Feb 20171.2900
Fri, 24 Feb 20171.2930
Thu, 23 Feb 20171.2860
Wed, 22 Feb 20171.2840
Tue, 21 Feb 20171.2550
Mon, 20 Feb 20171.2440
Fri, 17 Feb 20171.2390
Thu, 16 Feb 20171.2520
Wed, 15 Feb 20171.2580
Tue, 14 Feb 20171.2570
Mon, 13 Feb 20171.2490
Fri, 10 Feb 20171.2540
Thu, 9 Feb 20171.2360
Wed, 8 Feb 20171.2330
Tue, 7 Feb 20171.2260
Mon, 6 Feb 20171.2380
Fri, 3 Feb 20171.2270
Thu, 2 Feb 20171.2140
Wed, 1 Feb 20171.2090
Tue, 31 Jan 20171.2130
Mon, 30 Jan 20171.2230
Fri, 27 Jan 20171.1990
Thu, 26 Jan 20171.2020
Wed, 25 Jan 20171.1710
Tue, 24 Jan 20171.1810
Mon, 23 Jan 20171.1780
Fri, 20 Jan 20171.1560
Thu, 19 Jan 20171.1530
Wed, 18 Jan 20171.1680
Tue, 17 Jan 20171.1720
Mon, 16 Jan 20171.1810
Fri, 13 Jan 20171.1710
Thu, 12 Jan 20171.1710
Wed, 11 Jan 20171.1760
Tue, 10 Jan 20171.1940
Mon, 9 Jan 20171.2070
Fri, 6 Jan 20171.1990
Thu, 5 Jan 20171.2100
Wed, 4 Jan 20171.2240
Tue, 3 Jan 20171.2570
Mon, 2 Jan 20171.2440

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"