1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2023

Czech National Bank MXN rates in 2023

Average 1 MXN = 1.2527 CZK

The mean of all 250 publications in 2023, ranging from 1.1590 to 1.3450 CZK.

1.201.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.3200
Thu, 28 Dec 20231.3160
Wed, 27 Dec 20231.3170
Fri, 22 Dec 20231.3150
Thu, 21 Dec 20231.3070
Wed, 20 Dec 20231.3130
Tue, 19 Dec 20231.3090
Mon, 18 Dec 20231.3030
Fri, 15 Dec 20231.2940
Thu, 14 Dec 20231.2920
Wed, 13 Dec 20231.3100
Tue, 12 Dec 20231.3030
Mon, 11 Dec 20231.3020
Fri, 8 Dec 20231.2960
Thu, 7 Dec 20231.3040
Wed, 6 Dec 20231.3040
Tue, 5 Dec 20231.2890
Mon, 4 Dec 20231.3000
Fri, 1 Dec 20231.2940
Thu, 30 Nov 20231.2750
Wed, 29 Nov 20231.2850
Tue, 28 Nov 20231.2950
Mon, 27 Nov 20231.3040
Fri, 24 Nov 20231.3060
Thu, 23 Nov 20231.3020
Wed, 22 Nov 20231.3060
Tue, 21 Nov 20231.3060
Mon, 20 Nov 20231.3080
Thu, 16 Nov 20231.3050
Wed, 15 Nov 20231.3000
Tue, 14 Nov 20231.3040
Mon, 13 Nov 20231.3030
Fri, 10 Nov 20231.2870
Thu, 9 Nov 20231.3090
Wed, 8 Nov 20231.3190
Tue, 7 Nov 20231.3160
Mon, 6 Nov 20231.3020
Fri, 3 Nov 20231.3140
Thu, 2 Nov 20231.3130
Wed, 1 Nov 20231.3030
Tue, 31 Oct 20231.2830
Mon, 30 Oct 20231.2860
Fri, 27 Oct 20231.2940
Thu, 26 Oct 20231.2740
Wed, 25 Oct 20231.2790
Tue, 24 Oct 20231.2780
Mon, 23 Oct 20231.2680
Fri, 20 Oct 20231.2700
Thu, 19 Oct 20231.2740
Wed, 18 Oct 20231.2970
Tue, 17 Oct 20231.2980
Mon, 16 Oct 20231.3030
Fri, 13 Oct 20231.3060
Thu, 12 Oct 20231.3010
Wed, 11 Oct 20231.2960
Tue, 10 Oct 20231.2770
Mon, 9 Oct 20231.2720
Fri, 6 Oct 20231.2660
Thu, 5 Oct 20231.2820
Wed, 4 Oct 20231.3010
Tue, 3 Oct 20231.3190
Mon, 2 Oct 20231.3240
Fri, 29 Sep 20231.3150
Wed, 27 Sep 20231.3190
Tue, 26 Sep 20231.3210
Mon, 25 Sep 20231.3310
Fri, 22 Sep 20231.3360
Thu, 21 Sep 20231.3400
Wed, 20 Sep 20231.3380
Tue, 19 Sep 20231.3350
Mon, 18 Sep 20231.3390
Fri, 15 Sep 20231.3450
Thu, 14 Sep 20231.3310
Wed, 13 Sep 20231.3230
Tue, 12 Sep 20231.3260
Mon, 11 Sep 20231.3040
Fri, 8 Sep 20231.3080
Thu, 7 Sep 20231.3030
Wed, 6 Sep 20231.2850
Tue, 5 Sep 20231.3060
Mon, 4 Sep 20231.3080
Fri, 1 Sep 20231.3030
Thu, 31 Aug 20231.3230
Wed, 30 Aug 20231.3210
Tue, 29 Aug 20231.3310
Mon, 28 Aug 20231.3370
Fri, 25 Aug 20231.3320
Thu, 24 Aug 20231.3230
Wed, 23 Aug 20231.3220
Tue, 22 Aug 20231.3020
Mon, 21 Aug 20231.2930
Fri, 18 Aug 20231.2940
Thu, 17 Aug 20231.2930
Wed, 16 Aug 20231.2910
Tue, 15 Aug 20231.2900
Mon, 14 Aug 20231.2920
Fri, 11 Aug 20231.2880
Thu, 10 Aug 20231.2930
Wed, 9 Aug 20231.2910
Tue, 8 Aug 20231.2880
Mon, 7 Aug 20231.2930
Fri, 4 Aug 20231.2820
Thu, 3 Aug 20231.2730
Wed, 2 Aug 20231.2930
Tue, 1 Aug 20231.3000
Mon, 31 Jul 20231.2990
Fri, 28 Jul 20231.3060
Thu, 27 Jul 20231.2900
Wed, 26 Jul 20231.2880
Tue, 25 Jul 20231.2940
Mon, 24 Jul 20231.2900
Fri, 21 Jul 20231.2750
Thu, 20 Jul 20231.2740
Wed, 19 Jul 20231.2720
Tue, 18 Jul 20231.2670
Mon, 17 Jul 20231.2600
Fri, 14 Jul 20231.2550
Thu, 13 Jul 20231.2560
Wed, 12 Jul 20231.2710
Tue, 11 Jul 20231.2700
Mon, 10 Jul 20231.2710
Fri, 7 Jul 20231.2740
Tue, 4 Jul 20231.2750
Mon, 3 Jul 20231.2710
Fri, 30 Jun 20231.2780
Thu, 29 Jun 20231.2680
Wed, 28 Jun 20231.2670
Tue, 27 Jun 20231.2620
Mon, 26 Jun 20231.2660
Fri, 23 Jun 20231.2600
Thu, 22 Jun 20231.2560
Wed, 21 Jun 20231.2670
Tue, 20 Jun 20231.2690
Mon, 19 Jun 20231.2730
Fri, 16 Jun 20231.2690
Thu, 15 Jun 20231.2760
Wed, 14 Jun 20231.2790
Tue, 13 Jun 20231.2760
Mon, 12 Jun 20231.2780
Fri, 9 Jun 20231.2630
Thu, 8 Jun 20231.2680
Wed, 7 Jun 20231.2700
Tue, 6 Jun 20231.2620
Mon, 5 Jun 20231.2560
Fri, 2 Jun 20231.2550
Thu, 1 Jun 20231.2560
Wed, 31 May 20231.2560
Tue, 30 May 20231.2580
Mon, 29 May 20231.2570
Fri, 26 May 20231.2390
Thu, 25 May 20231.2390
Wed, 24 May 20231.2300
Tue, 23 May 20231.2260
Mon, 22 May 20231.2220
Fri, 19 May 20231.2450
Thu, 18 May 20231.2350
Wed, 17 May 20231.2420
Tue, 16 May 20231.2470
Mon, 15 May 20231.2340
Fri, 12 May 20231.2300
Thu, 11 May 20231.2230
Wed, 10 May 20231.2070
Tue, 9 May 20231.1980
Fri, 5 May 20231.1870
Thu, 4 May 20231.1840
Wed, 3 May 20231.1890
Tue, 2 May 20231.1990
Fri, 28 Apr 20231.1860
Thu, 27 Apr 20231.1740
Wed, 26 Apr 20231.1790
Tue, 25 Apr 20231.1850
Mon, 24 Apr 20231.1820
Fri, 21 Apr 20231.1920
Thu, 20 Apr 20231.1850
Wed, 19 Apr 20231.1840
Tue, 18 Apr 20231.1860
Mon, 17 Apr 20231.1820
Fri, 14 Apr 20231.1690
Thu, 13 Apr 20231.1680
Wed, 12 Apr 20231.1830
Tue, 11 Apr 20231.1860
Thu, 6 Apr 20231.1730
Wed, 5 Apr 20231.1800
Tue, 4 Apr 20231.1910
Mon, 3 Apr 20231.1990
Fri, 31 Mar 20231.1960
Thu, 30 Mar 20231.1970
Wed, 29 Mar 20231.1980
Tue, 28 Mar 20231.1930
Mon, 27 Mar 20231.1980
Fri, 24 Mar 20231.1790
Thu, 23 Mar 20231.1720
Wed, 22 Mar 20231.1870
Tue, 21 Mar 20231.1830
Mon, 20 Mar 20231.1810
Fri, 17 Mar 20231.1990
Thu, 16 Mar 20231.1880
Wed, 15 Mar 20231.1990
Tue, 14 Mar 20231.1840
Mon, 13 Mar 20231.1760
Fri, 10 Mar 20231.2090
Thu, 9 Mar 20231.2480
Wed, 8 Mar 20231.2400
Tue, 7 Mar 20231.2230
Mon, 6 Mar 20231.2300
Fri, 3 Mar 20231.2240
Thu, 2 Mar 20231.2200
Wed, 1 Mar 20231.2020
Tue, 28 Feb 20231.2080
Mon, 27 Feb 20231.2190
Fri, 24 Feb 20231.2120
Thu, 23 Feb 20231.2180
Wed, 22 Feb 20231.2080
Tue, 21 Feb 20231.2100
Mon, 20 Feb 20231.2050
Fri, 17 Feb 20231.2020
Thu, 16 Feb 20231.1920
Wed, 15 Feb 20231.1850
Tue, 14 Feb 20231.1870
Mon, 13 Feb 20231.1930
Fri, 10 Feb 20231.1820
Thu, 9 Feb 20231.1650
Wed, 8 Feb 20231.1720
Tue, 7 Feb 20231.1660
Mon, 6 Feb 20231.1640
Fri, 3 Feb 20231.1600
Thu, 2 Feb 20231.1660
Wed, 1 Feb 20231.1590
Tue, 31 Jan 20231.1660
Mon, 30 Jan 20231.1640
Fri, 27 Jan 20231.1700
Thu, 26 Jan 20231.1610
Wed, 25 Jan 20231.1650
Tue, 24 Jan 20231.1670
Mon, 23 Jan 20231.1690
Fri, 20 Jan 20231.1680
Thu, 19 Jan 20231.1640
Wed, 18 Jan 20231.1850
Tue, 17 Jan 20231.1750
Mon, 16 Jan 20231.1790
Fri, 13 Jan 20231.1750
Thu, 12 Jan 20231.1800
Wed, 11 Jan 20231.1720
Tue, 10 Jan 20231.1680
Mon, 9 Jan 20231.1710
Fri, 6 Jan 20231.1870
Thu, 5 Jan 20231.1700
Wed, 4 Jan 20231.1750
Tue, 3 Jan 20231.1750
Mon, 2 Jan 20231.1600

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"