1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2026

Czech National Bank MXN rates in 2026

Average 1 MXN = 1.2025 CZK

The mean of all 187 publications in 2026, ranging from 1.1490 to 1.2360 CZK.

1.151.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.2010
Fri, 25 Sep 20261.2070
Thu, 24 Sep 20261.2210
Wed, 23 Sep 20261.2260
Tue, 22 Sep 20261.2310
Mon, 21 Sep 20261.2330
Fri, 18 Sep 20261.2360
Thu, 17 Sep 20261.2320
Wed, 16 Sep 20261.2300
Tue, 15 Sep 20261.2270
Mon, 14 Sep 20261.2320
Fri, 11 Sep 20261.2330
Thu, 10 Sep 20261.2320
Wed, 9 Sep 20261.2310
Tue, 8 Sep 20261.2280
Mon, 7 Sep 20261.2310
Fri, 4 Sep 20261.2320
Thu, 3 Sep 20261.2250
Wed, 2 Sep 20261.2290
Tue, 1 Sep 20261.2260
Mon, 31 Aug 20261.2230
Fri, 28 Aug 20261.2240
Thu, 27 Aug 20261.2220
Wed, 26 Aug 20261.2190
Tue, 25 Aug 20261.2190
Mon, 24 Aug 20261.2200
Fri, 21 Aug 20261.2200
Thu, 20 Aug 20261.2170
Wed, 19 Aug 20261.2220
Tue, 18 Aug 20261.2250
Mon, 17 Aug 20261.2270
Fri, 14 Aug 20261.2310
Thu, 13 Aug 20261.2320
Wed, 12 Aug 20261.2310
Tue, 11 Aug 20261.2270
Mon, 10 Aug 20261.2240
Fri, 7 Aug 20261.2260
Thu, 6 Aug 20261.2160
Wed, 5 Aug 20261.2160
Tue, 4 Aug 20261.2160
Mon, 3 Aug 20261.2120
Fri, 31 Jul 20261.2130
Thu, 30 Jul 20261.2100
Wed, 29 Jul 20261.2170
Tue, 28 Jul 20261.2180
Mon, 27 Jul 20261.2150
Fri, 24 Jul 20261.2140
Thu, 23 Jul 20261.2160
Wed, 22 Jul 20261.2160
Tue, 21 Jul 20261.2170
Mon, 20 Jul 20261.2110
Fri, 17 Jul 20261.2110
Thu, 16 Jul 20261.2110
Wed, 15 Jul 20261.2190
Tue, 14 Jul 20261.2170
Mon, 13 Jul 20261.2140
Fri, 10 Jul 20261.2110
Thu, 9 Jul 20261.2080
Wed, 8 Jul 20261.2090
Tue, 7 Jul 20261.2160
Fri, 3 Jul 20261.2110
Thu, 2 Jul 20261.2100
Wed, 1 Jul 20261.2160
Tue, 30 Jun 20261.2190
Mon, 29 Jun 20261.2170
Fri, 26 Jun 20261.2150
Thu, 25 Jun 20261.2120
Wed, 24 Jun 20261.2130
Tue, 23 Jun 20261.2150
Mon, 22 Jun 20261.2190
Fri, 19 Jun 20261.2190
Thu, 18 Jun 20261.2140
Wed, 17 Jun 20261.2110
Tue, 16 Jun 20261.2110
Mon, 15 Jun 20261.2090
Fri, 12 Jun 20261.2140
Thu, 11 Jun 20261.2060
Wed, 10 Jun 20261.2000
Tue, 9 Jun 20261.2010
Mon, 8 Jun 20261.2060
Fri, 5 Jun 20261.2020
Thu, 4 Jun 20261.2040
Wed, 3 Jun 20261.2040
Tue, 2 Jun 20261.2040
Mon, 1 Jun 20261.2030
Fri, 29 May 20261.2020
Thu, 28 May 20261.2020
Wed, 27 May 20261.2040
Tue, 26 May 20261.2060
Mon, 25 May 20261.2070
Fri, 22 May 20261.2080
Thu, 21 May 20261.2070
Wed, 20 May 20261.2070
Tue, 19 May 20261.2050
Mon, 18 May 20261.2080
Fri, 15 May 20261.2040
Thu, 14 May 20261.2070
Wed, 13 May 20261.2070
Tue, 12 May 20261.2020
Mon, 11 May 20261.2010
Thu, 7 May 20261.2000
Wed, 6 May 20261.1980
Tue, 5 May 20261.1960
Mon, 4 May 20261.1920
Thu, 30 Apr 20261.1890
Wed, 29 Apr 20261.1970
Tue, 28 Apr 20261.1950
Mon, 27 Apr 20261.1940
Fri, 24 Apr 20261.1960
Thu, 23 Apr 20261.2000
Wed, 22 Apr 20261.1980
Tue, 21 Apr 20261.1930
Mon, 20 Apr 20261.1910
Fri, 17 Apr 20261.1970
Thu, 16 Apr 20261.1960
Wed, 15 Apr 20261.1950
Tue, 14 Apr 20261.1980
Mon, 13 Apr 20261.2000
Fri, 10 Apr 20261.1990
Thu, 9 Apr 20261.1980
Wed, 8 Apr 20261.1970
Tue, 7 Apr 20261.1950
Thu, 2 Apr 20261.1870
Wed, 1 Apr 20261.1840
Tue, 31 Mar 20261.1830
Mon, 30 Mar 20261.1820
Fri, 27 Mar 20261.1790
Thu, 26 Mar 20261.1900
Wed, 25 Mar 20261.1870
Tue, 24 Mar 20261.1830
Mon, 23 Mar 20261.1860
Fri, 20 Mar 20261.1900
Thu, 19 Mar 20261.1880
Wed, 18 Mar 20261.1990
Tue, 17 Mar 20261.1990
Mon, 16 Mar 20261.1970
Fri, 13 Mar 20261.1950
Thu, 12 Mar 20261.1930
Wed, 11 Mar 20261.1930
Tue, 10 Mar 20261.1920
Mon, 9 Mar 20261.1830
Fri, 6 Mar 20261.1870
Thu, 5 Mar 20261.1910
Wed, 4 Mar 20261.1930
Tue, 3 Mar 20261.1990
Mon, 2 Mar 20261.1950
Fri, 27 Feb 20261.1930
Thu, 26 Feb 20261.1940
Wed, 25 Feb 20261.1980
Tue, 24 Feb 20261.1890
Mon, 23 Feb 20261.1950
Fri, 20 Feb 20261.1980
Thu, 19 Feb 20261.1940
Wed, 18 Feb 20261.1970
Tue, 17 Feb 20261.1930
Mon, 16 Feb 20261.1930
Fri, 13 Feb 20261.1880
Thu, 12 Feb 20261.1890
Wed, 11 Feb 20261.1840
Tue, 10 Feb 20261.1840
Mon, 9 Feb 20261.1830
Fri, 6 Feb 20261.1830
Thu, 5 Feb 20261.1850
Wed, 4 Feb 20261.1950
Tue, 3 Feb 20261.1900
Mon, 2 Feb 20261.1790
Fri, 30 Jan 20261.1810
Thu, 29 Jan 20261.1860
Wed, 28 Jan 20261.1820
Tue, 27 Jan 20261.1770
Mon, 26 Jan 20261.1780
Fri, 23 Jan 20261.1840
Thu, 22 Jan 20261.1870
Wed, 21 Jan 20261.1870
Tue, 20 Jan 20261.1770
Mon, 19 Jan 20261.1850
Fri, 16 Jan 20261.1830
Thu, 15 Jan 20261.1740
Wed, 14 Jan 20261.1690
Tue, 13 Jan 20261.1620
Mon, 12 Jan 20261.1600
Fri, 9 Jan 20261.1600
Thu, 8 Jan 20261.1570
Wed, 7 Jan 20261.1560
Tue, 6 Jan 20261.1510
Mon, 5 Jan 20261.1510
Fri, 2 Jan 20261.1490

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"