1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2019

Czech National Bank MXN rates in 2019

Average 1 MXN = 1.1907 CZK

The mean of all 251 publications in 2019, ranging from 1.1500 to 1.2200 CZK.

1.151.1751.201.225Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.1970
Mon, 30 Dec 20191.2080
Fri, 27 Dec 20191.2090
Mon, 23 Dec 20191.2150
Fri, 20 Dec 20191.2100
Thu, 19 Dec 20191.2060
Wed, 18 Dec 20191.2080
Tue, 17 Dec 20191.2040
Mon, 16 Dec 20191.2020
Fri, 13 Dec 20191.2000
Thu, 12 Dec 20191.1990
Wed, 11 Dec 20191.1990
Tue, 10 Dec 20191.1990
Mon, 9 Dec 20191.1950
Fri, 6 Dec 20191.1900
Thu, 5 Dec 20191.1880
Wed, 4 Dec 20191.1790
Tue, 3 Dec 20191.1770
Mon, 2 Dec 20191.1840
Fri, 29 Nov 20191.1890
Thu, 28 Nov 20191.1850
Wed, 27 Nov 20191.1900
Tue, 26 Nov 20191.1880
Mon, 25 Nov 20191.1940
Fri, 22 Nov 20191.1890
Thu, 21 Nov 20191.1830
Wed, 20 Nov 20191.1890
Tue, 19 Nov 20191.1980
Mon, 18 Nov 20191.2020
Fri, 15 Nov 20191.2060
Thu, 14 Nov 20191.1950
Wed, 13 Nov 20191.1970
Tue, 12 Nov 20191.2090
Mon, 11 Nov 20191.2090
Fri, 8 Nov 20191.2060
Thu, 7 Nov 20191.2040
Wed, 6 Nov 20191.1960
Tue, 5 Nov 20191.1980
Mon, 4 Nov 20191.1970
Fri, 1 Nov 20191.1960
Thu, 31 Oct 20191.1960
Wed, 30 Oct 20191.2000
Tue, 29 Oct 20191.2050
Fri, 25 Oct 20191.2060
Thu, 24 Oct 20191.2040
Wed, 23 Oct 20191.2030
Tue, 22 Oct 20191.2020
Mon, 21 Oct 20191.1980
Fri, 18 Oct 20191.2000
Thu, 17 Oct 20191.2030
Wed, 16 Oct 20191.2150
Tue, 15 Oct 20191.2200
Mon, 14 Oct 20191.2130
Fri, 11 Oct 20191.2060
Thu, 10 Oct 20191.2030
Wed, 9 Oct 20191.2040
Tue, 8 Oct 20191.1980
Mon, 7 Oct 20191.1990
Fri, 4 Oct 20191.1970
Thu, 3 Oct 20191.1900
Wed, 2 Oct 20191.1890
Tue, 1 Oct 20191.1940
Mon, 30 Sep 20191.2030
Fri, 27 Sep 20191.2040
Thu, 26 Sep 20191.2090
Wed, 25 Sep 20191.2020
Tue, 24 Sep 20191.2090
Mon, 23 Sep 20191.2130
Fri, 20 Sep 20191.2080
Thu, 19 Sep 20191.2080
Wed, 18 Sep 20191.2120
Tue, 17 Sep 20191.2050
Mon, 16 Sep 20191.2080
Fri, 13 Sep 20191.2010
Thu, 12 Sep 20191.2130
Wed, 11 Sep 20191.2050
Tue, 10 Sep 20191.2000
Mon, 9 Sep 20191.2010
Fri, 6 Sep 20191.1930
Thu, 5 Sep 20191.1910
Wed, 4 Sep 20191.1830
Tue, 3 Sep 20191.1790
Mon, 2 Sep 20191.1750
Fri, 30 Aug 20191.1700
Thu, 29 Aug 20191.1640
Wed, 28 Aug 20191.1680
Tue, 27 Aug 20191.1640
Mon, 26 Aug 20191.1650
Fri, 23 Aug 20191.1700
Thu, 22 Aug 20191.1790
Wed, 21 Aug 20191.1810
Tue, 20 Aug 20191.1760
Mon, 19 Aug 20191.1800
Fri, 16 Aug 20191.1900
Thu, 15 Aug 20191.1840
Wed, 14 Aug 20191.1870
Tue, 13 Aug 20191.1730
Mon, 12 Aug 20191.1740
Fri, 9 Aug 20191.1860
Thu, 8 Aug 20191.1760
Wed, 7 Aug 20191.1710
Tue, 6 Aug 20191.1760
Mon, 5 Aug 20191.1810
Fri, 2 Aug 20191.2000
Thu, 1 Aug 20191.2140
Wed, 31 Jul 20191.2100
Tue, 30 Jul 20191.2080
Mon, 29 Jul 20191.2070
Fri, 26 Jul 20191.2050
Thu, 25 Jul 20191.2090
Wed, 24 Jul 20191.1980
Tue, 23 Jul 20191.1990
Mon, 22 Jul 20191.1970
Fri, 19 Jul 20191.1960
Thu, 18 Jul 20191.1970
Wed, 17 Jul 20191.1980
Tue, 16 Jul 20191.1990
Mon, 15 Jul 20191.1980
Fri, 12 Jul 20191.1920
Thu, 11 Jul 20191.1860
Wed, 10 Jul 20191.1870
Tue, 9 Jul 20191.2050
Mon, 8 Jul 20191.2000
Thu, 4 Jul 20191.1870
Wed, 3 Jul 20191.1850
Tue, 2 Jul 20191.1810
Mon, 1 Jul 20191.1740
Fri, 28 Jun 20191.1660
Thu, 27 Jun 20191.1700
Wed, 26 Jun 20191.1690
Tue, 25 Jun 20191.1670
Mon, 24 Jun 20191.1730
Fri, 21 Jun 20191.1870
Thu, 20 Jun 20191.1980
Wed, 19 Jun 20191.1950
Tue, 18 Jun 20191.1920
Mon, 17 Jun 20191.1870
Fri, 14 Jun 20191.1820
Thu, 13 Jun 20191.1820
Wed, 12 Jun 20191.1830
Tue, 11 Jun 20191.1830
Mon, 10 Jun 20191.1780
Fri, 7 Jun 20191.1520
Thu, 6 Jun 20191.1520
Wed, 5 Jun 20191.1610
Tue, 4 Jun 20191.1620
Mon, 3 Jun 20191.1680
Fri, 31 May 20191.1790
Thu, 30 May 20191.2120
Wed, 29 May 20191.2060
Tue, 28 May 20191.2090
Mon, 27 May 20191.2110
Fri, 24 May 20191.2120
Thu, 23 May 20191.2190
Wed, 22 May 20191.2140
Tue, 21 May 20191.2110
Mon, 20 May 20191.2070
Fri, 17 May 20191.2010
Thu, 16 May 20191.2050
Wed, 15 May 20191.2000
Tue, 14 May 20191.1970
Mon, 13 May 20191.1920
Fri, 10 May 20191.1940
Thu, 9 May 20191.1990
Tue, 7 May 20191.2100
Mon, 6 May 20191.2060
Fri, 3 May 20191.2050
Thu, 2 May 20191.2070
Tue, 30 Apr 20191.2040
Mon, 29 Apr 20191.2150
Fri, 26 Apr 20191.2110
Thu, 25 Apr 20191.2080
Wed, 24 Apr 20191.2100
Tue, 23 Apr 20191.2120
Thu, 18 Apr 20191.2100
Wed, 17 Apr 20191.2050
Tue, 16 Apr 20191.2020
Mon, 15 Apr 20191.2060
Fri, 12 Apr 20191.2070
Thu, 11 Apr 20191.2030
Wed, 10 Apr 20191.2040
Tue, 9 Apr 20191.2000
Mon, 8 Apr 20191.1960
Fri, 5 Apr 20191.1910
Thu, 4 Apr 20191.1930
Wed, 3 Apr 20191.1940
Tue, 2 Apr 20191.2030
Mon, 1 Apr 20191.1920
Fri, 29 Mar 20191.1880
Thu, 28 Mar 20191.1810
Wed, 27 Mar 20191.1900
Tue, 26 Mar 20191.1980
Mon, 25 Mar 20191.1930
Fri, 22 Mar 20191.2000
Thu, 21 Mar 20191.1970
Wed, 20 Mar 20191.1920
Tue, 19 Mar 20191.1870
Mon, 18 Mar 20191.1780
Fri, 15 Mar 20191.1780
Thu, 14 Mar 20191.1730
Wed, 13 Mar 20191.1770
Tue, 12 Mar 20191.1790
Mon, 11 Mar 20191.1750
Fri, 8 Mar 20191.1680
Thu, 7 Mar 20191.1730
Wed, 6 Mar 20191.1740
Tue, 5 Mar 20191.1720
Mon, 4 Mar 20191.1680
Fri, 1 Mar 20191.1650
Thu, 28 Feb 20191.1690
Wed, 27 Feb 20191.1760
Tue, 26 Feb 20191.1810
Mon, 25 Feb 20191.1850
Fri, 22 Feb 20191.1780
Thu, 21 Feb 20191.1760
Wed, 20 Feb 20191.1810
Tue, 19 Feb 20191.1850
Mon, 18 Feb 20191.1790
Fri, 15 Feb 20191.1810
Thu, 14 Feb 20191.1770
Wed, 13 Feb 20191.1790
Tue, 12 Feb 20191.1900
Mon, 11 Feb 20191.1970
Fri, 8 Feb 20191.1950
Thu, 7 Feb 20191.1870
Wed, 6 Feb 20191.1850
Tue, 5 Feb 20191.1820
Mon, 4 Feb 20191.1730
Fri, 1 Feb 20191.1710
Thu, 31 Jan 20191.1770
Wed, 30 Jan 20191.1820
Tue, 29 Jan 20191.1850
Mon, 28 Jan 20191.1840
Fri, 25 Jan 20191.1970
Thu, 24 Jan 20191.1890
Wed, 23 Jan 20191.1810
Tue, 22 Jan 20191.1760
Mon, 21 Jan 20191.1750
Fri, 18 Jan 20191.1780
Thu, 17 Jan 20191.1800
Wed, 16 Jan 20191.1810
Tue, 15 Jan 20191.1760
Mon, 14 Jan 20191.1630
Fri, 11 Jan 20191.1600
Thu, 10 Jan 20191.1580
Wed, 9 Jan 20191.1600
Tue, 8 Jan 20191.1570
Mon, 7 Jan 20191.1560
Fri, 4 Jan 20191.1500
Thu, 3 Jan 20191.1540
Wed, 2 Jan 20191.1500

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"