1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2021

Czech National Bank MXN rates in 2021

Average 1 MXN = 1.0688 CZK

The mean of all 252 publications in 2021, ranging from 1.0290 to 1.1000 CZK.

1.0251.051.0751.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.0740
Thu, 30 Dec 20211.0720
Wed, 29 Dec 20211.0730
Tue, 28 Dec 20211.0670
Mon, 27 Dec 20211.0780
Thu, 23 Dec 20211.0710
Wed, 22 Dec 20211.0750
Tue, 21 Dec 20211.0750
Mon, 20 Dec 20211.0760
Fri, 17 Dec 20211.0730
Thu, 16 Dec 20211.0630
Wed, 15 Dec 20211.0580
Tue, 14 Dec 20211.0650
Mon, 13 Dec 20211.0790
Fri, 10 Dec 20211.0740
Thu, 9 Dec 20211.0690
Wed, 8 Dec 20211.0770
Tue, 7 Dec 20211.0650
Mon, 6 Dec 20211.0610
Fri, 3 Dec 20211.0600
Thu, 2 Dec 20211.0510
Wed, 1 Dec 20211.0560
Tue, 30 Nov 20211.0420
Mon, 29 Nov 20211.0400
Fri, 26 Nov 20211.0480
Thu, 25 Nov 20211.0550
Wed, 24 Nov 20211.0700
Tue, 23 Nov 20211.0700
Mon, 22 Nov 20211.0760
Fri, 19 Nov 20211.0830
Thu, 18 Nov 20211.0710
Tue, 16 Nov 20211.0760
Mon, 15 Nov 20211.0730
Fri, 12 Nov 20211.0670
Thu, 11 Nov 20211.0730
Wed, 10 Nov 20211.0710
Tue, 9 Nov 20211.0700
Mon, 8 Nov 20211.0690
Fri, 5 Nov 20211.0710
Thu, 4 Nov 20211.0700
Wed, 3 Nov 20211.0600
Tue, 2 Nov 20211.0620
Mon, 1 Nov 20211.0710
Fri, 29 Oct 20211.0790
Wed, 27 Oct 20211.0950
Tue, 26 Oct 20211.0980
Mon, 25 Oct 20211.0970
Fri, 22 Oct 20211.0900
Thu, 21 Oct 20211.0850
Wed, 20 Oct 20211.0860
Tue, 19 Oct 20211.0760
Mon, 18 Oct 20211.0730
Fri, 15 Oct 20211.0640
Thu, 14 Oct 20211.0640
Wed, 13 Oct 20211.0590
Tue, 12 Oct 20211.0560
Mon, 11 Oct 20211.0580
Fri, 8 Oct 20211.0670
Thu, 7 Oct 20211.0720
Wed, 6 Oct 20211.0600
Tue, 5 Oct 20211.0640
Mon, 4 Oct 20211.0610
Fri, 1 Oct 20211.0640
Thu, 30 Sep 20211.0740
Wed, 29 Sep 20211.0730
Mon, 27 Sep 20211.0830
Fri, 24 Sep 20211.0750
Thu, 23 Sep 20211.0820
Wed, 22 Sep 20211.0770
Tue, 21 Sep 20211.0770
Mon, 20 Sep 20211.0760
Fri, 17 Sep 20211.0780
Thu, 16 Sep 20211.0820
Wed, 15 Sep 20211.0770
Tue, 14 Sep 20211.0800
Mon, 13 Sep 20211.0830
Fri, 10 Sep 20211.0740
Thu, 9 Sep 20211.0790
Wed, 8 Sep 20211.0790
Tue, 7 Sep 20211.0740
Mon, 6 Sep 20211.0750
Fri, 3 Sep 20211.0750
Thu, 2 Sep 20211.0730
Wed, 1 Sep 20211.0740
Tue, 31 Aug 20211.0730
Mon, 30 Aug 20211.0730
Fri, 27 Aug 20211.0660
Thu, 26 Aug 20211.0690
Wed, 25 Aug 20211.0730
Tue, 24 Aug 20211.0700
Mon, 23 Aug 20211.0710
Fri, 20 Aug 20211.0790
Thu, 19 Aug 20211.0810
Wed, 18 Aug 20211.0870
Tue, 17 Aug 20211.0860
Mon, 16 Aug 20211.0850
Fri, 13 Aug 20211.0860
Thu, 12 Aug 20211.0870
Wed, 11 Aug 20211.0800
Tue, 10 Aug 20211.0770
Mon, 9 Aug 20211.0780
Fri, 6 Aug 20211.0800
Thu, 5 Aug 20211.0770
Wed, 4 Aug 20211.0790
Tue, 3 Aug 20211.0800
Mon, 2 Aug 20211.0810
Fri, 30 Jul 20211.0790
Thu, 29 Jul 20211.0820
Wed, 28 Jul 20211.0860
Tue, 27 Jul 20211.0850
Mon, 26 Jul 20211.0820
Fri, 23 Jul 20211.0860
Thu, 22 Jul 20211.0810
Wed, 21 Jul 20211.0810
Tue, 20 Jul 20211.0870
Mon, 19 Jul 20211.0860
Fri, 16 Jul 20211.0880
Thu, 15 Jul 20211.0870
Wed, 14 Jul 20211.0880
Tue, 13 Jul 20211.0890
Mon, 12 Jul 20211.0900
Fri, 9 Jul 20211.0940
Thu, 8 Jul 20211.0890
Wed, 7 Jul 20211.0900
Fri, 2 Jul 20211.0850
Thu, 1 Jul 20211.0750
Wed, 30 Jun 20211.0810
Tue, 29 Jun 20211.0790
Mon, 28 Jun 20211.0780
Fri, 25 Jun 20211.0770
Thu, 24 Jun 20211.0610
Wed, 23 Jun 20211.0490
Tue, 22 Jun 20211.0440
Mon, 21 Jun 20211.0440
Fri, 18 Jun 20211.0480
Thu, 17 Jun 20211.0430
Wed, 16 Jun 20211.0520
Tue, 15 Jun 20211.0520
Mon, 14 Jun 20211.0540
Fri, 11 Jun 20211.0600
Thu, 10 Jun 20211.0590
Wed, 9 Jun 20211.0600
Tue, 8 Jun 20211.0550
Mon, 7 Jun 20211.0560
Fri, 4 Jun 20211.0410
Thu, 3 Jun 20211.0470
Wed, 2 Jun 20211.0470
Tue, 1 Jun 20211.0470
Mon, 31 May 20211.0470
Fri, 28 May 20211.0470
Thu, 27 May 20211.0490
Wed, 26 May 20211.0470
Tue, 25 May 20211.0470
Mon, 24 May 20211.0430
Fri, 21 May 20211.0480
Thu, 20 May 20211.0500
Wed, 19 May 20211.0470
Tue, 18 May 20211.0540
Mon, 17 May 20211.0540
Fri, 14 May 20211.0610
Thu, 13 May 20211.0510
Wed, 12 May 20211.0550
Tue, 11 May 20211.0600
Mon, 10 May 20211.0550
Fri, 7 May 20211.0610
Thu, 6 May 20211.0580
Wed, 5 May 20211.0630
Tue, 4 May 20211.0590
Mon, 3 May 20211.0560
Fri, 30 Apr 20211.0680
Thu, 29 Apr 20211.0650
Wed, 28 Apr 20211.0740
Tue, 27 Apr 20211.0750
Mon, 26 Apr 20211.0770
Fri, 23 Apr 20211.0800
Thu, 22 Apr 20211.0770
Wed, 21 Apr 20211.0840
Tue, 20 Apr 20211.0810
Mon, 19 Apr 20211.0840
Fri, 16 Apr 20211.0850
Thu, 15 Apr 20211.0830
Wed, 14 Apr 20211.0780
Tue, 13 Apr 20211.0830
Mon, 12 Apr 20211.0860
Fri, 9 Apr 20211.0840
Thu, 8 Apr 20211.0800
Wed, 7 Apr 20211.0800
Tue, 6 Apr 20211.0880
Thu, 1 Apr 20211.0920
Wed, 31 Mar 20211.0870
Tue, 30 Mar 20211.0780
Mon, 29 Mar 20211.0660
Fri, 26 Mar 20211.0760
Thu, 25 Mar 20211.0640
Wed, 24 Mar 20211.0690
Tue, 23 Mar 20211.0650
Mon, 22 Mar 20211.0580
Fri, 19 Mar 20211.0820
Thu, 18 Mar 20211.0670
Wed, 17 Mar 20211.0590
Tue, 16 Mar 20211.0650
Mon, 15 Mar 20211.0620
Fri, 12 Mar 20211.0530
Thu, 11 Mar 20211.0560
Wed, 10 Mar 20211.0400
Tue, 9 Mar 20211.0350
Mon, 8 Mar 20211.0330
Fri, 5 Mar 20211.0380
Thu, 4 Mar 20211.0450
Wed, 3 Mar 20211.0460
Tue, 2 Mar 20211.0510
Mon, 1 Mar 20211.0420
Fri, 26 Feb 20211.0360
Thu, 25 Feb 20211.0300
Wed, 24 Feb 20211.0490
Tue, 23 Feb 20211.0300
Mon, 22 Feb 20211.0290
Fri, 19 Feb 20211.0460
Thu, 18 Feb 20211.0600
Wed, 17 Feb 20211.0580
Tue, 16 Feb 20211.0560
Mon, 15 Feb 20211.0620
Fri, 12 Feb 20211.0620
Thu, 11 Feb 20211.0650
Wed, 10 Feb 20211.0600
Tue, 9 Feb 20211.0580
Mon, 8 Feb 20211.0590
Fri, 5 Feb 20211.0600
Thu, 4 Feb 20211.0660
Wed, 3 Feb 20211.0710
Tue, 2 Feb 20211.0630
Mon, 1 Feb 20211.0590
Fri, 29 Jan 20211.0600
Thu, 28 Jan 20211.0560
Wed, 27 Jan 20211.0640
Tue, 26 Jan 20211.0720
Mon, 25 Jan 20211.0740
Fri, 22 Jan 20211.0790
Thu, 21 Jan 20211.0940
Wed, 20 Jan 20211.0990
Tue, 19 Jan 20211.1000
Mon, 18 Jan 20211.0920
Fri, 15 Jan 20211.0890
Thu, 14 Jan 20211.0890
Wed, 13 Jan 20211.0840
Tue, 12 Jan 20211.0780
Mon, 11 Jan 20211.0700
Fri, 8 Jan 20211.0690
Thu, 7 Jan 20211.0780
Wed, 6 Jan 20211.0730
Tue, 5 Jan 20211.0660
Mon, 4 Jan 20211.0760

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"