1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2015

Czech National Bank MXN rates in 2015

Average 1 MXN = 1.5546 CZK

The mean of all 251 publications in 2015, ranging from 1.3740 to 1.7060 CZK.

1.401.501.601.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.4290
Wed, 30 Dec 20151.4300
Tue, 29 Dec 20151.4340
Mon, 28 Dec 20151.4270
Wed, 23 Dec 20151.4390
Tue, 22 Dec 20151.4420
Mon, 21 Dec 20151.4530
Fri, 18 Dec 20151.4660
Thu, 17 Dec 20151.4720
Wed, 16 Dec 20151.4440
Tue, 15 Dec 20151.4250
Mon, 14 Dec 20151.4130
Fri, 11 Dec 20151.4220
Thu, 10 Dec 20151.4470
Wed, 9 Dec 20151.4550
Tue, 8 Dec 20151.4560
Mon, 7 Dec 20151.4910
Fri, 4 Dec 20151.4820
Thu, 3 Dec 20151.5300
Wed, 2 Dec 20151.5420
Tue, 1 Dec 20151.5430
Mon, 30 Nov 20151.5390
Fri, 27 Nov 20151.5430
Thu, 26 Nov 20151.5390
Wed, 25 Nov 20151.5420
Tue, 24 Nov 20151.5350
Mon, 23 Nov 20151.5330
Fri, 20 Nov 20151.5240
Thu, 19 Nov 20151.5160
Wed, 18 Nov 20151.5130
Mon, 16 Nov 20151.5070
Fri, 13 Nov 20151.4960
Thu, 12 Nov 20151.5020
Wed, 11 Nov 20151.5090
Tue, 10 Nov 20151.5040
Mon, 9 Nov 20151.4880
Fri, 6 Nov 20151.4950
Thu, 5 Nov 20151.5020
Wed, 4 Nov 20151.5110
Tue, 3 Nov 20151.4970
Mon, 2 Nov 20151.4880
Fri, 30 Oct 20151.4850
Thu, 29 Oct 20151.4890
Tue, 27 Oct 20151.4780
Mon, 26 Oct 20151.4890
Fri, 23 Oct 20151.4890
Thu, 22 Oct 20151.4420
Wed, 21 Oct 20151.4320
Tue, 20 Oct 20151.4430
Mon, 19 Oct 20151.4530
Fri, 16 Oct 20151.4480
Thu, 15 Oct 20151.4430
Wed, 14 Oct 20151.4350
Tue, 13 Oct 20151.4370
Mon, 12 Oct 20151.4510
Fri, 9 Oct 20151.4550
Thu, 8 Oct 20151.4500
Wed, 7 Oct 20151.4510
Tue, 6 Oct 20151.4370
Mon, 5 Oct 20151.4490
Fri, 2 Oct 20151.4440
Thu, 1 Oct 20151.4440
Wed, 30 Sep 20151.4330
Tue, 29 Sep 20151.4310
Fri, 25 Sep 20151.4570
Thu, 24 Sep 20151.4000
Wed, 23 Sep 20151.4410
Tue, 22 Sep 20151.4450
Mon, 21 Sep 20151.4490
Fri, 18 Sep 20151.4400
Thu, 17 Sep 20151.4460
Wed, 16 Sep 20151.4480
Tue, 15 Sep 20151.4290
Mon, 14 Sep 20151.4290
Fri, 11 Sep 20151.4340
Thu, 10 Sep 20151.4290
Wed, 9 Sep 20151.4480
Tue, 8 Sep 20151.4380
Mon, 7 Sep 20151.4310
Fri, 4 Sep 20151.4390
Thu, 3 Sep 20151.4230
Wed, 2 Sep 20151.4190
Tue, 1 Sep 20151.4250
Mon, 31 Aug 20151.4300
Fri, 28 Aug 20151.4170
Thu, 27 Aug 20151.4160
Wed, 26 Aug 20151.3960
Tue, 25 Aug 20151.3870
Mon, 24 Aug 20151.3740
Fri, 21 Aug 20151.4220
Thu, 20 Aug 20151.4440
Wed, 19 Aug 20151.4910
Tue, 18 Aug 20151.4860
Mon, 17 Aug 20151.4770
Fri, 14 Aug 20151.4740
Thu, 13 Aug 20151.4920
Wed, 12 Aug 20151.4940
Tue, 11 Aug 20151.5020
Mon, 10 Aug 20151.5220
Fri, 7 Aug 20151.5170
Thu, 6 Aug 20151.5150
Wed, 5 Aug 20151.5240
Tue, 4 Aug 20151.5300
Mon, 3 Aug 20151.5290
Fri, 31 Jul 20151.5230
Thu, 30 Jul 20151.5080
Wed, 29 Jul 20151.5070
Tue, 28 Jul 20151.5100
Mon, 27 Jul 20151.4960
Fri, 24 Jul 20151.5190
Thu, 23 Jul 20151.5290
Wed, 22 Jul 20151.5460
Tue, 21 Jul 20151.5590
Mon, 20 Jul 20151.5680
Fri, 17 Jul 20151.5720
Thu, 16 Jul 20151.5760
Wed, 15 Jul 20151.5710
Tue, 14 Jul 20151.5650
Mon, 13 Jul 20151.5570
Fri, 10 Jul 20151.5430
Thu, 9 Jul 20151.5560
Wed, 8 Jul 20151.5540
Tue, 7 Jul 20151.5660
Fri, 3 Jul 20151.5580
Thu, 2 Jul 20151.5570
Wed, 1 Jul 20151.5610
Tue, 30 Jun 20151.5540
Mon, 29 Jun 20151.5660
Fri, 26 Jun 20151.5630
Thu, 25 Jun 20151.5690
Wed, 24 Jun 20151.5780
Tue, 23 Jun 20151.5780
Mon, 22 Jun 20151.5650
Fri, 19 Jun 20151.5720
Thu, 18 Jun 20151.5740
Wed, 17 Jun 20151.5670
Tue, 16 Jun 20151.5730
Mon, 15 Jun 20151.5740
Fri, 12 Jun 20151.5770
Thu, 11 Jun 20151.5690
Wed, 10 Jun 20151.5670
Tue, 9 Jun 20151.5600
Mon, 8 Jun 20151.5660
Fri, 5 Jun 20151.5710
Thu, 4 Jun 20151.5630
Wed, 3 Jun 20151.5960
Tue, 2 Jun 20151.6110
Mon, 1 Jun 20151.6260
Fri, 29 May 20151.6270
Thu, 28 May 20151.6440
Wed, 27 May 20151.6450
Tue, 26 May 20151.6390
Mon, 25 May 20151.6320
Fri, 22 May 20151.6110
Thu, 21 May 20151.6180
Wed, 20 May 20151.6200
Tue, 19 May 20151.6170
Mon, 18 May 20151.6010
Fri, 15 May 20151.5970
Thu, 14 May 20151.5800
Wed, 13 May 20151.6010
Tue, 12 May 20151.5820
Mon, 11 May 20151.6200
Thu, 7 May 20151.5810
Wed, 6 May 20151.5950
Tue, 5 May 20151.5940
Mon, 4 May 20151.5790
Thu, 30 Apr 20151.6060
Wed, 29 Apr 20151.6310
Tue, 28 Apr 20151.6420
Mon, 27 Apr 20151.6450
Fri, 24 Apr 20151.6520
Thu, 23 Apr 20151.6490
Wed, 22 Apr 20151.6580
Tue, 21 Apr 20151.6610
Mon, 20 Apr 20151.6650
Fri, 17 Apr 20151.6740
Thu, 16 Apr 20151.6860
Wed, 15 Apr 20151.6910
Tue, 14 Apr 20151.6850
Mon, 13 Apr 20151.6970
Fri, 10 Apr 20151.7060
Thu, 9 Apr 20151.7050
Wed, 8 Apr 20151.6960
Tue, 7 Apr 20151.6960
Fri, 3 Apr 20151.6840
Thu, 2 Apr 20151.6840
Wed, 1 Apr 20151.6800
Tue, 31 Mar 20151.6670
Mon, 30 Mar 20151.6620
Fri, 27 Mar 20151.6770
Thu, 26 Mar 20151.6660
Wed, 25 Mar 20151.6740
Tue, 24 Mar 20151.6760
Mon, 23 Mar 20151.6740
Fri, 20 Mar 20151.6890
Thu, 19 Mar 20151.6820
Wed, 18 Mar 20151.6750
Tue, 17 Mar 20151.6570
Mon, 16 Mar 20151.6730
Fri, 13 Mar 20151.6680
Thu, 12 Mar 20151.6730
Wed, 11 Mar 20151.6540
Tue, 10 Mar 20151.6340
Mon, 9 Mar 20151.6210
Fri, 6 Mar 20151.6400
Thu, 5 Mar 20151.6460
Wed, 4 Mar 20151.6420
Tue, 3 Mar 20151.6340
Mon, 2 Mar 20151.6390
Fri, 27 Feb 20151.6250
Thu, 26 Feb 20151.6330
Wed, 25 Feb 20151.6180
Tue, 24 Feb 20151.6060
Mon, 23 Feb 20151.6080
Fri, 20 Feb 20151.6220
Thu, 19 Feb 20151.6080
Wed, 18 Feb 20151.6230
Tue, 17 Feb 20151.6310
Mon, 16 Feb 20151.6300
Fri, 13 Feb 20151.6220
Thu, 12 Feb 20151.6210
Wed, 11 Feb 20151.6310
Tue, 10 Feb 20151.6520
Mon, 9 Feb 20151.6600
Fri, 6 Feb 20151.6400
Thu, 5 Feb 20151.6420
Wed, 4 Feb 20151.6500
Tue, 3 Feb 20151.6470
Mon, 2 Feb 20151.6440
Fri, 30 Jan 20151.6510
Thu, 29 Jan 20151.6570
Wed, 28 Jan 20151.6780
Tue, 27 Jan 20151.6870
Mon, 26 Jan 20151.6850
Fri, 23 Jan 20151.6880
Thu, 22 Jan 20151.6350
Wed, 21 Jan 20151.6500
Tue, 20 Jan 20151.6450
Mon, 19 Jan 20151.6420
Fri, 16 Jan 20151.6370
Thu, 15 Jan 20151.6450
Wed, 14 Jan 20151.6400
Tue, 13 Jan 20151.6500
Mon, 12 Jan 20151.6350
Fri, 9 Jan 20151.6200
Thu, 8 Jan 20151.6100
Wed, 7 Jan 20151.5900
Tue, 6 Jan 20151.5570
Mon, 5 Jan 20151.5640
Fri, 2 Jan 20151.5520

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"