1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2010

Czech National Bank MXN rates in 2010

Average 1 MXN = 1.5134 CZK

The mean of all 253 publications in 2010, ranging from 1.4010 to 1.6830 CZK.

1.401.501.601.70Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5150
Thu, 30 Dec 20101.5340
Wed, 29 Dec 20101.5530
Tue, 28 Dec 20101.5580
Mon, 27 Dec 20101.5620
Thu, 23 Dec 20101.5710
Wed, 22 Dec 20101.5610
Tue, 21 Dec 20101.5490
Mon, 20 Dec 20101.5490
Fri, 17 Dec 20101.5310
Thu, 16 Dec 20101.5300
Wed, 15 Dec 20101.5180
Tue, 14 Dec 20101.5110
Mon, 13 Dec 20101.5250
Fri, 10 Dec 20101.5260
Thu, 9 Dec 20101.5280
Wed, 8 Dec 20101.5170
Tue, 7 Dec 20101.5220
Mon, 6 Dec 20101.5220
Fri, 3 Dec 20101.5310
Thu, 2 Dec 20101.5350
Wed, 1 Dec 20101.5370
Tue, 30 Nov 20101.5270
Mon, 29 Nov 20101.5040
Fri, 26 Nov 20101.4970
Thu, 25 Nov 20101.5030
Wed, 24 Nov 20101.4890
Tue, 23 Nov 20101.4760
Mon, 22 Nov 20101.4740
Fri, 19 Nov 20101.4690
Thu, 18 Nov 20101.4680
Tue, 16 Nov 20101.4710
Mon, 15 Nov 20101.4670
Fri, 12 Nov 20101.4670
Thu, 11 Nov 20101.4680
Wed, 10 Nov 20101.4540
Tue, 9 Nov 20101.4480
Mon, 8 Nov 20101.4410
Fri, 5 Nov 20101.4290
Thu, 4 Nov 20101.4010
Wed, 3 Nov 20101.4230
Tue, 2 Nov 20101.4210
Mon, 1 Nov 20101.4260
Fri, 29 Oct 20101.4340
Wed, 27 Oct 20101.4350
Tue, 26 Oct 20101.4280
Mon, 25 Oct 20101.4220
Fri, 22 Oct 20101.4280
Thu, 21 Oct 20101.4180
Wed, 20 Oct 20101.4180
Tue, 19 Oct 20101.4210
Mon, 18 Oct 20101.4120
Fri, 15 Oct 20101.4010
Thu, 14 Oct 20101.4040
Wed, 13 Oct 20101.4150
Tue, 12 Oct 20101.4230
Mon, 11 Oct 20101.4200
Fri, 8 Oct 20101.4050
Thu, 7 Oct 20101.4070
Wed, 6 Oct 20101.4180
Tue, 5 Oct 20101.4160
Mon, 4 Oct 20101.4220
Fri, 1 Oct 20101.4210
Thu, 30 Sep 20101.4370
Wed, 29 Sep 20101.4500
Mon, 27 Sep 20101.4590
Fri, 24 Sep 20101.4610
Thu, 23 Sep 20101.4590
Wed, 22 Sep 20101.4490
Tue, 21 Sep 20101.4730
Mon, 20 Sep 20101.4770
Fri, 17 Sep 20101.4770
Thu, 16 Sep 20101.4720
Wed, 15 Sep 20101.4770
Tue, 14 Sep 20101.4840
Mon, 13 Sep 20101.4980
Fri, 10 Sep 20101.4970
Thu, 9 Sep 20101.4940
Wed, 8 Sep 20101.4930
Tue, 7 Sep 20101.4880
Mon, 6 Sep 20101.4830
Fri, 3 Sep 20101.4750
Thu, 2 Sep 20101.4740
Wed, 1 Sep 20101.4690
Tue, 31 Aug 20101.4810
Mon, 30 Aug 20101.4970
Fri, 27 Aug 20101.4870
Thu, 26 Aug 20101.5090
Wed, 25 Aug 20101.5140
Tue, 24 Aug 20101.5190
Mon, 23 Aug 20101.5320
Fri, 20 Aug 20101.5290
Thu, 19 Aug 20101.5330
Wed, 18 Aug 20101.5330
Tue, 17 Aug 20101.5290
Mon, 16 Aug 20101.5260
Fri, 13 Aug 20101.5260
Thu, 12 Aug 20101.5210
Wed, 11 Aug 20101.5000
Tue, 10 Aug 20101.4870
Mon, 9 Aug 20101.4740
Fri, 6 Aug 20101.4920
Thu, 5 Aug 20101.5020
Wed, 4 Aug 20101.4870
Tue, 3 Aug 20101.4840
Mon, 2 Aug 20101.5010
Fri, 30 Jul 20101.4960
Thu, 29 Jul 20101.4950
Wed, 28 Jul 20101.5160
Tue, 27 Jul 20101.5250
Mon, 26 Jul 20101.5270
Fri, 23 Jul 20101.5320
Thu, 22 Jul 20101.5300
Wed, 21 Jul 20101.5530
Tue, 20 Jul 20101.5240
Mon, 19 Jul 20101.5220
Fri, 16 Jul 20101.5250
Thu, 15 Jul 20101.5680
Wed, 14 Jul 20101.5770
Tue, 13 Jul 20101.5770
Mon, 12 Jul 20101.5770
Fri, 9 Jul 20101.5710
Thu, 8 Jul 20101.5650
Wed, 7 Jul 20101.5600
Fri, 2 Jul 20101.5710
Thu, 1 Jul 20101.6140
Wed, 30 Jun 20101.6310
Tue, 29 Jun 20101.6450
Mon, 28 Jun 20101.6500
Fri, 25 Jun 20101.6510
Thu, 24 Jun 20101.6530
Wed, 23 Jun 20101.6650
Tue, 22 Jun 20101.6750
Mon, 21 Jun 20101.6680
Fri, 18 Jun 20101.6550
Thu, 17 Jun 20101.6570
Wed, 16 Jun 20101.6590
Tue, 15 Jun 20101.6550
Mon, 14 Jun 20101.6680
Fri, 11 Jun 20101.6700
Thu, 10 Jun 20101.6830
Wed, 9 Jun 20101.6790
Tue, 8 Jun 20101.6810
Mon, 7 Jun 20101.6730
Fri, 4 Jun 20101.6830
Thu, 3 Jun 20101.6500
Wed, 2 Jun 20101.6370
Tue, 1 Jun 20101.6230
Mon, 31 May 20101.6060
Fri, 28 May 20101.6300
Thu, 27 May 20101.6190
Wed, 26 May 20101.6050
Tue, 25 May 20101.5810
Mon, 24 May 20101.5960
Fri, 21 May 20101.5820
Thu, 20 May 20101.6070
Wed, 19 May 20101.6330
Tue, 18 May 20101.6360
Mon, 17 May 20101.6340
Fri, 14 May 20101.6350
Thu, 13 May 20101.6360
Wed, 12 May 20101.6100
Tue, 11 May 20101.6050
Mon, 10 May 20101.5800
Fri, 7 May 20101.5770
Thu, 6 May 20101.6020
Wed, 5 May 20101.5890
Tue, 4 May 20101.5890
Mon, 3 May 20101.5710
Fri, 30 Apr 20101.5750
Thu, 29 Apr 20101.5710
Wed, 28 Apr 20101.5660
Tue, 27 Apr 20101.5740
Mon, 26 Apr 20101.5720
Fri, 23 Apr 20101.5650
Thu, 22 Apr 20101.5570
Wed, 21 Apr 20101.5480
Tue, 20 Apr 20101.5370
Mon, 19 Apr 20101.5250
Fri, 16 Apr 20101.5270
Thu, 15 Apr 20101.5130
Wed, 14 Apr 20101.5140
Tue, 13 Apr 20101.5190
Mon, 12 Apr 20101.5150
Fri, 9 Apr 20101.5460
Thu, 8 Apr 20101.5370
Wed, 7 Apr 20101.5450
Tue, 6 Apr 20101.5410
Fri, 2 Apr 20101.5180
Thu, 1 Apr 20101.5270
Wed, 31 Mar 20101.5270
Tue, 30 Mar 20101.5200
Mon, 29 Mar 20101.5180
Fri, 26 Mar 20101.5180
Thu, 25 Mar 20101.5160
Wed, 24 Mar 20101.5180
Tue, 23 Mar 20101.5040
Mon, 22 Mar 20101.4910
Fri, 19 Mar 20101.4950
Thu, 18 Mar 20101.4840
Wed, 17 Mar 20101.4790
Tue, 16 Mar 20101.4820
Mon, 15 Mar 20101.4810
Fri, 12 Mar 20101.4780
Thu, 11 Mar 20101.4860
Wed, 10 Mar 20101.4920
Tue, 9 Mar 20101.4920
Mon, 8 Mar 20101.4840
Fri, 5 Mar 20101.4970
Thu, 4 Mar 20101.4870
Wed, 3 Mar 20101.4830
Tue, 2 Mar 20101.4970
Mon, 1 Mar 20101.5030
Fri, 26 Feb 20101.4950
Thu, 25 Feb 20101.5000
Wed, 24 Feb 20101.4820
Tue, 23 Feb 20101.4810
Mon, 22 Feb 20101.4820
Fri, 19 Feb 20101.4800
Thu, 18 Feb 20101.4740
Wed, 17 Feb 20101.4730
Tue, 16 Feb 20101.4780
Mon, 15 Feb 20101.4780
Fri, 12 Feb 20101.4730
Thu, 11 Feb 20101.4500
Wed, 10 Feb 20101.4530
Tue, 9 Feb 20101.4450
Mon, 8 Feb 20101.4520
Fri, 5 Feb 20101.4510
Thu, 4 Feb 20101.4540
Wed, 3 Feb 20101.4450
Tue, 2 Feb 20101.4480
Mon, 1 Feb 20101.4370
Fri, 29 Jan 20101.4420
Thu, 28 Jan 20101.4480
Wed, 27 Jan 20101.4400
Tue, 26 Jan 20101.4350
Mon, 25 Jan 20101.4250
Fri, 22 Jan 20101.4260
Thu, 21 Jan 20101.4530
Wed, 20 Jan 20101.4430
Tue, 19 Jan 20101.4260
Mon, 18 Jan 20101.4200
Fri, 15 Jan 20101.4190
Thu, 14 Jan 20101.4090
Wed, 13 Jan 20101.4090
Tue, 12 Jan 20101.4190
Mon, 11 Jan 20101.4270
Fri, 8 Jan 20101.4460
Thu, 7 Jan 20101.4420
Wed, 6 Jan 20101.4330
Tue, 5 Jan 20101.4190
Mon, 4 Jan 20101.4090

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"