1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2024

Czech National Bank MXN rates in 2024

Average 1 MXN = 1.2736 CZK

The mean of all 252 publications in 2024, ranging from 1.1240 to 1.4400 CZK.

1.101.201.301.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.1680
Mon, 30 Dec 20241.1870
Fri, 27 Dec 20241.1920
Mon, 23 Dec 20241.1970
Fri, 20 Dec 20241.1940
Thu, 19 Dec 20241.1890
Wed, 18 Dec 20241.1890
Tue, 17 Dec 20241.1860
Mon, 16 Dec 20241.1830
Fri, 13 Dec 20241.1780
Thu, 12 Dec 20241.1850
Wed, 11 Dec 20241.1820
Tue, 10 Dec 20241.1820
Mon, 9 Dec 20241.1780
Fri, 6 Dec 20241.1760
Thu, 5 Dec 20241.1750
Wed, 4 Dec 20241.1810
Tue, 3 Dec 20241.1800
Mon, 2 Dec 20241.1720
Fri, 29 Nov 20241.1720
Thu, 28 Nov 20241.1780
Wed, 27 Nov 20241.1570
Tue, 26 Nov 20241.1730
Mon, 25 Nov 20241.1860
Fri, 22 Nov 20241.1920
Thu, 21 Nov 20241.1820
Wed, 20 Nov 20241.1870
Tue, 19 Nov 20241.1760
Mon, 18 Nov 20241.1760
Fri, 15 Nov 20241.1730
Thu, 14 Nov 20241.1650
Wed, 13 Nov 20241.1600
Tue, 12 Nov 20241.1740
Mon, 11 Nov 20241.1610
Fri, 8 Nov 20241.1720
Thu, 7 Nov 20241.1790
Wed, 6 Nov 20241.1470
Tue, 5 Nov 20241.1540
Mon, 4 Nov 20241.1520
Fri, 1 Nov 20241.1660
Thu, 31 Oct 20241.1620
Wed, 30 Oct 20241.1640
Tue, 29 Oct 20241.1760
Fri, 25 Oct 20241.1770
Thu, 24 Oct 20241.1800
Wed, 23 Oct 20241.1690
Tue, 22 Oct 20241.1730
Mon, 21 Oct 20241.1680
Fri, 18 Oct 20241.1790
Thu, 17 Oct 20241.1640
Wed, 16 Oct 20241.1770
Tue, 15 Oct 20241.1890
Mon, 14 Oct 20241.2010
Fri, 11 Oct 20241.1910
Thu, 10 Oct 20241.1910
Wed, 9 Oct 20241.1970
Tue, 8 Oct 20241.1960
Mon, 7 Oct 20241.1950
Fri, 4 Oct 20241.1900
Thu, 3 Oct 20241.1780
Wed, 2 Oct 20241.1710
Tue, 1 Oct 20241.1580
Mon, 30 Sep 20241.1460
Fri, 27 Sep 20241.1520
Thu, 26 Sep 20241.1520
Wed, 25 Sep 20241.1570
Tue, 24 Sep 20241.1660
Mon, 23 Sep 20241.1640
Fri, 20 Sep 20241.1610
Thu, 19 Sep 20241.1710
Wed, 18 Sep 20241.1790
Tue, 17 Sep 20241.1670
Mon, 16 Sep 20241.1730
Fri, 13 Sep 20241.1660
Thu, 12 Sep 20241.1560
Wed, 11 Sep 20241.1420
Tue, 10 Sep 20241.1410
Mon, 9 Sep 20241.1390
Fri, 6 Sep 20241.1300
Thu, 5 Sep 20241.1240
Wed, 4 Sep 20241.1430
Tue, 3 Sep 20241.1460
Mon, 2 Sep 20241.1500
Fri, 30 Aug 20241.1490
Thu, 29 Aug 20241.1470
Wed, 28 Aug 20241.1440
Tue, 27 Aug 20241.1560
Mon, 26 Aug 20241.1690
Fri, 23 Aug 20241.1640
Thu, 22 Aug 20241.1620
Wed, 21 Aug 20241.1860
Tue, 20 Aug 20241.2060
Mon, 19 Aug 20241.2190
Fri, 16 Aug 20241.2280
Thu, 15 Aug 20241.2160
Wed, 14 Aug 20241.2060
Tue, 13 Aug 20241.2170
Mon, 12 Aug 20241.2250
Fri, 9 Aug 20241.2270
Thu, 8 Aug 20241.2020
Wed, 7 Aug 20241.1990
Tue, 6 Aug 20241.1980
Mon, 5 Aug 20241.1680
Fri, 2 Aug 20241.2290
Thu, 1 Aug 20241.2720
Wed, 31 Jul 20241.2490
Tue, 30 Jul 20241.2590
Mon, 29 Jul 20241.2720
Fri, 26 Jul 20241.2730
Thu, 25 Jul 20241.2630
Wed, 24 Jul 20241.2830
Tue, 23 Jul 20241.3000
Mon, 22 Jul 20241.2840
Fri, 19 Jul 20241.2960
Thu, 18 Jul 20241.3050
Wed, 17 Jul 20241.3000
Tue, 16 Jul 20241.3120
Mon, 15 Jul 20241.3110
Fri, 12 Jul 20241.3130
Thu, 11 Jul 20241.3080
Wed, 10 Jul 20241.3160
Tue, 9 Jul 20241.2950
Mon, 8 Jul 20241.2870
Thu, 4 Jul 20241.2840
Wed, 3 Jul 20241.2830
Tue, 2 Jul 20241.2820
Mon, 1 Jul 20241.2700
Fri, 28 Jun 20241.2800
Thu, 27 Jun 20241.2670
Wed, 26 Jun 20241.2750
Tue, 25 Jun 20241.2840
Mon, 24 Jun 20241.2830
Fri, 21 Jun 20241.2780
Thu, 20 Jun 20241.2610
Wed, 19 Jun 20241.2550
Tue, 18 Jun 20241.2570
Mon, 17 Jun 20241.2430
Fri, 14 Jun 20241.2460
Thu, 13 Jun 20241.2250
Wed, 12 Jun 20241.2180
Tue, 11 Jun 20241.2550
Mon, 10 Jun 20241.2460
Fri, 7 Jun 20241.2590
Thu, 6 Jun 20241.2860
Wed, 5 Jun 20241.2850
Tue, 4 Jun 20241.2700
Mon, 3 Jun 20241.2980
Fri, 31 May 20241.3400
Thu, 30 May 20241.3460
Wed, 29 May 20241.3530
Tue, 28 May 20241.3610
Mon, 27 May 20241.3660
Fri, 24 May 20241.3670
Thu, 23 May 20241.3700
Wed, 22 May 20241.3720
Tue, 21 May 20241.3730
Mon, 20 May 20241.3720
Fri, 17 May 20241.3660
Thu, 16 May 20241.3600
Wed, 15 May 20241.3550
Tue, 14 May 20241.3650
Mon, 13 May 20241.3710
Fri, 10 May 20241.3800
Thu, 9 May 20241.3700
Tue, 7 May 20241.3760
Mon, 6 May 20241.3700
Fri, 3 May 20241.3740
Thu, 2 May 20241.3850
Tue, 30 Apr 20241.3820
Mon, 29 Apr 20241.3740
Fri, 26 Apr 20241.3620
Thu, 25 Apr 20241.3770
Wed, 24 Apr 20241.3930
Tue, 23 Apr 20241.3810
Mon, 22 Apr 20241.3890
Fri, 19 Apr 20241.3710
Thu, 18 Apr 20241.3960
Wed, 17 Apr 20241.3960
Tue, 16 Apr 20241.4080
Mon, 15 Apr 20241.4340
Fri, 12 Apr 20241.4400
Thu, 11 Apr 20241.4400
Wed, 10 Apr 20241.4310
Tue, 9 Apr 20241.4310
Mon, 8 Apr 20241.4230
Fri, 5 Apr 20241.4120
Thu, 4 Apr 20241.4090
Wed, 3 Apr 20241.4180
Tue, 2 Apr 20241.4210
Thu, 28 Mar 20241.4130
Wed, 27 Mar 20241.4110
Tue, 26 Mar 20241.3950
Mon, 25 Mar 20241.3940
Fri, 22 Mar 20241.3990
Thu, 21 Mar 20241.3830
Wed, 20 Mar 20241.3850
Tue, 19 Mar 20241.3770
Mon, 18 Mar 20241.3820
Fri, 15 Mar 20241.3830
Thu, 14 Mar 20241.3810
Wed, 13 Mar 20241.3770
Tue, 12 Mar 20241.3760
Mon, 11 Mar 20241.3800
Fri, 8 Mar 20241.3720
Thu, 7 Mar 20241.3800
Wed, 6 Mar 20241.3820
Tue, 5 Mar 20241.3790
Mon, 4 Mar 20241.3740
Fri, 1 Mar 20241.3760
Thu, 29 Feb 20241.3710
Wed, 28 Feb 20241.3720
Tue, 27 Feb 20241.3680
Mon, 26 Feb 20241.3670
Fri, 23 Feb 20241.3700
Thu, 22 Feb 20241.3670
Wed, 21 Feb 20241.3770
Tue, 20 Feb 20241.3830
Mon, 19 Feb 20241.3860
Fri, 16 Feb 20241.3870
Thu, 15 Feb 20241.3840
Wed, 14 Feb 20241.3810
Tue, 13 Feb 20241.3720
Mon, 12 Feb 20241.3730
Fri, 9 Feb 20241.3650
Thu, 8 Feb 20241.3580
Wed, 7 Feb 20241.3590
Tue, 6 Feb 20241.3610
Mon, 5 Feb 20241.3530
Fri, 2 Feb 20241.3400
Thu, 1 Feb 20241.3370
Wed, 31 Jan 20241.3380
Tue, 30 Jan 20241.3300
Mon, 29 Jan 20241.3370
Fri, 26 Jan 20241.3260
Thu, 25 Jan 20241.3190
Wed, 24 Jan 20241.3220
Tue, 23 Jan 20241.3250
Mon, 22 Jan 20241.3330
Fri, 19 Jan 20241.3320
Thu, 18 Jan 20241.3250
Wed, 17 Jan 20241.3160
Tue, 16 Jan 20241.3330
Mon, 15 Jan 20241.3370
Fri, 12 Jan 20241.3350
Thu, 11 Jan 20241.3210
Wed, 10 Jan 20241.3200
Tue, 9 Jan 20241.3320
Mon, 8 Jan 20241.3240
Fri, 5 Jan 20241.3230
Thu, 4 Jan 20241.3240
Wed, 3 Jan 20241.3220
Tue, 2 Jan 20241.3220

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"