1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2022

Czech National Bank MXN rates in 2022

Average 1 MXN = 1.1620 CZK

The mean of all 252 publications in 2022, ranging from 1.0280 to 1.2750 CZK.

1.101.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.1570
Thu, 29 Dec 20221.1720
Wed, 28 Dec 20221.1720
Tue, 27 Dec 20221.1800
Fri, 23 Dec 20221.1710
Thu, 22 Dec 20221.1610
Wed, 21 Dec 20221.1530
Tue, 20 Dec 20221.1550
Mon, 19 Dec 20221.1540
Fri, 16 Dec 20221.1520
Thu, 15 Dec 20221.1590
Wed, 14 Dec 20221.1630
Tue, 13 Dec 20221.1600
Mon, 12 Dec 20221.1620
Fri, 9 Dec 20221.1640
Thu, 8 Dec 20221.1750
Wed, 7 Dec 20221.1720
Tue, 6 Dec 20221.1750
Mon, 5 Dec 20221.1750
Fri, 2 Dec 20221.2070
Thu, 1 Dec 20221.2090
Wed, 30 Nov 20221.2160
Tue, 29 Nov 20221.2280
Mon, 28 Nov 20221.2040
Fri, 25 Nov 20221.2120
Thu, 24 Nov 20221.2100
Wed, 23 Nov 20221.2180
Tue, 22 Nov 20221.2120
Mon, 21 Nov 20221.2210
Fri, 18 Nov 20221.2080
Wed, 16 Nov 20221.2100
Tue, 15 Nov 20221.2110
Mon, 14 Nov 20221.2090
Fri, 11 Nov 20221.2130
Thu, 10 Nov 20221.2520
Wed, 9 Nov 20221.2380
Tue, 8 Nov 20221.2510
Mon, 7 Nov 20221.2500
Fri, 4 Nov 20221.2680
Thu, 3 Nov 20221.2750
Wed, 2 Nov 20221.2570
Tue, 1 Nov 20221.2490
Mon, 31 Oct 20221.2420
Thu, 27 Oct 20221.2260
Wed, 26 Oct 20221.2350
Tue, 25 Oct 20221.2460
Mon, 24 Oct 20221.2460
Fri, 21 Oct 20221.2540
Thu, 20 Oct 20221.2440
Wed, 19 Oct 20221.2480
Tue, 18 Oct 20221.2510
Mon, 17 Oct 20221.2600
Fri, 14 Oct 20221.2600
Thu, 13 Oct 20221.2630
Wed, 12 Oct 20221.2620
Tue, 11 Oct 20221.2630
Mon, 10 Oct 20221.2670
Fri, 7 Oct 20221.2490
Thu, 6 Oct 20221.2350
Wed, 5 Oct 20221.2360
Tue, 4 Oct 20221.2410
Mon, 3 Oct 20221.2510
Fri, 30 Sep 20221.2500
Thu, 29 Sep 20221.2610
Tue, 27 Sep 20221.2590
Mon, 26 Sep 20221.2570
Fri, 23 Sep 20221.2590
Thu, 22 Sep 20221.2570
Wed, 21 Sep 20221.2450
Tue, 20 Sep 20221.2290
Mon, 19 Sep 20221.2180
Fri, 16 Sep 20221.2240
Thu, 15 Sep 20221.2260
Wed, 14 Sep 20221.2240
Tue, 13 Sep 20221.2170
Mon, 12 Sep 20221.2210
Fri, 9 Sep 20221.2280
Thu, 8 Sep 20221.2260
Wed, 7 Sep 20221.2360
Tue, 6 Sep 20221.2370
Mon, 5 Sep 20221.2430
Fri, 2 Sep 20221.2180
Thu, 1 Sep 20221.2130
Wed, 31 Aug 20221.2150
Tue, 30 Aug 20221.2280
Mon, 29 Aug 20221.2300
Fri, 26 Aug 20221.2370
Thu, 25 Aug 20221.2440
Wed, 24 Aug 20221.2450
Tue, 23 Aug 20221.2380
Mon, 22 Aug 20221.2220
Fri, 19 Aug 20221.2120
Thu, 18 Aug 20221.2110
Wed, 17 Aug 20221.2050
Tue, 16 Aug 20221.2180
Mon, 15 Aug 20221.2000
Fri, 12 Aug 20221.1900
Thu, 11 Aug 20221.1790
Wed, 10 Aug 20221.1770
Tue, 9 Aug 20221.1840
Mon, 8 Aug 20221.1850
Fri, 5 Aug 20221.1800
Thu, 4 Aug 20221.1880
Wed, 3 Aug 20221.1690
Tue, 2 Aug 20221.1770
Mon, 1 Aug 20221.1860
Fri, 29 Jul 20221.1910
Thu, 28 Jul 20221.1900
Wed, 27 Jul 20221.1840
Tue, 26 Jul 20221.1840
Mon, 25 Jul 20221.1710
Fri, 22 Jul 20221.1700
Thu, 21 Jul 20221.1680
Wed, 20 Jul 20221.1720
Tue, 19 Jul 20221.1770
Mon, 18 Jul 20221.1830
Fri, 15 Jul 20221.1740
Thu, 14 Jul 20221.1650
Wed, 13 Jul 20221.1670
Tue, 12 Jul 20221.1760
Mon, 11 Jul 20221.1830
Fri, 8 Jul 20221.1810
Thu, 7 Jul 20221.1820
Mon, 4 Jul 20221.1670
Fri, 1 Jul 20221.1720
Thu, 30 Jun 20221.1800
Wed, 29 Jun 20221.1710
Tue, 28 Jun 20221.1720
Mon, 27 Jun 20221.1760
Fri, 24 Jun 20221.1780
Thu, 23 Jun 20221.1740
Wed, 22 Jun 20221.1680
Tue, 21 Jun 20221.1610
Mon, 20 Jun 20221.1610
Fri, 17 Jun 20221.1540
Thu, 16 Jun 20221.1550
Wed, 15 Jun 20221.1500
Tue, 14 Jun 20221.1520
Mon, 13 Jun 20221.1660
Fri, 10 Jun 20221.1860
Thu, 9 Jun 20221.1740
Wed, 8 Jun 20221.1700
Tue, 7 Jun 20221.1870
Mon, 6 Jun 20221.1820
Fri, 3 Jun 20221.1770
Thu, 2 Jun 20221.1770
Wed, 1 Jun 20221.1740
Tue, 31 May 20221.1780
Mon, 30 May 20221.1830
Fri, 27 May 20221.1690
Thu, 26 May 20221.1640
Wed, 25 May 20221.1620
Tue, 24 May 20221.1610
Mon, 23 May 20221.1640
Fri, 20 May 20221.1720
Thu, 19 May 20221.1760
Wed, 18 May 20221.1780
Tue, 17 May 20221.1750
Mon, 16 May 20221.1800
Fri, 13 May 20221.1790
Thu, 12 May 20221.1720
Wed, 11 May 20221.1860
Tue, 10 May 20221.1640
Mon, 9 May 20221.1690
Fri, 6 May 20221.1550
Thu, 5 May 20221.1600
Wed, 4 May 20221.1580
Tue, 3 May 20221.1470
Mon, 2 May 20221.1480
Fri, 29 Apr 20221.1490
Thu, 28 Apr 20221.1430
Wed, 27 Apr 20221.1350
Tue, 26 Apr 20221.1280
Mon, 25 Apr 20221.1150
Fri, 22 Apr 20221.1050
Thu, 21 Apr 20221.1140
Wed, 20 Apr 20221.1280
Tue, 19 Apr 20221.1380
Thu, 14 Apr 20221.1310
Wed, 13 Apr 20221.1420
Tue, 12 Apr 20221.1340
Mon, 11 Apr 20221.1170
Fri, 8 Apr 20221.1200
Thu, 7 Apr 20221.1150
Wed, 6 Apr 20221.1170
Tue, 5 Apr 20221.1190
Mon, 4 Apr 20221.1140
Fri, 1 Apr 20221.1130
Thu, 31 Mar 20221.1040
Wed, 30 Mar 20221.1040
Tue, 29 Mar 20221.1040
Mon, 28 Mar 20221.1220
Fri, 25 Mar 20221.1210
Thu, 24 Mar 20221.1150
Wed, 23 Mar 20221.1080
Tue, 22 Mar 20221.1040
Mon, 21 Mar 20221.0980
Fri, 18 Mar 20221.1000
Thu, 17 Mar 20221.0870
Wed, 16 Mar 20221.0810
Tue, 15 Mar 20221.0840
Mon, 14 Mar 20221.0900
Fri, 11 Mar 20221.0980
Thu, 10 Mar 20221.0860
Wed, 9 Mar 20221.0920
Tue, 8 Mar 20221.1010
Mon, 7 Mar 20221.1110
Fri, 4 Mar 20221.1310
Thu, 3 Mar 20221.1200
Wed, 2 Mar 20221.1250
Tue, 1 Mar 20221.1140
Mon, 28 Feb 20221.0910
Fri, 25 Feb 20221.0760
Thu, 24 Feb 20221.0930
Wed, 23 Feb 20221.0680
Tue, 22 Feb 20221.0640
Mon, 21 Feb 20221.0590
Fri, 18 Feb 20221.0570
Thu, 17 Feb 20221.0580
Wed, 16 Feb 20221.0510
Tue, 15 Feb 20221.0560
Mon, 14 Feb 20221.0600
Fri, 11 Feb 20221.0470
Thu, 10 Feb 20221.0420
Wed, 9 Feb 20221.0340
Tue, 8 Feb 20221.0290
Mon, 7 Feb 20221.0280
Fri, 4 Feb 20221.0330
Thu, 3 Feb 20221.0390
Wed, 2 Feb 20221.0460
Tue, 1 Feb 20221.0520
Mon, 31 Jan 20221.0510
Fri, 28 Jan 20221.0540
Thu, 27 Jan 20221.0560
Wed, 26 Jan 20221.0580
Tue, 25 Jan 20221.0520
Mon, 24 Jan 20221.0540
Fri, 21 Jan 20221.0480
Thu, 20 Jan 20221.0470
Wed, 19 Jan 20221.0520
Tue, 18 Jan 20221.0550
Mon, 17 Jan 20221.0550
Fri, 14 Jan 20221.0530
Thu, 13 Jan 20221.0450
Wed, 12 Jan 20221.0530
Tue, 11 Jan 20221.0570
Mon, 10 Jan 20221.0560
Fri, 7 Jan 20221.0570
Thu, 6 Jan 20221.0550
Wed, 5 Jan 20221.0630
Tue, 4 Jan 20221.0670
Mon, 3 Jan 20221.0680

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"