1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2012

Czech National Bank MXN rates in 2012

Average 1 MXN = 1.4880 CZK

The mean of all 252 publications in 2012, ranging from 1.4140 to 1.5750 CZK.

1.451.501.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4630
Fri, 28 Dec 20121.4670
Thu, 27 Dec 20121.4600
Fri, 21 Dec 20121.4820
Thu, 20 Dec 20121.4900
Wed, 19 Dec 20121.4940
Tue, 18 Dec 20121.5020
Mon, 17 Dec 20121.5000
Fri, 14 Dec 20121.5080
Thu, 13 Dec 20121.5180
Wed, 12 Dec 20121.5180
Tue, 11 Dec 20121.5230
Mon, 10 Dec 20121.5230
Fri, 7 Dec 20121.5170
Thu, 6 Dec 20121.4940
Wed, 5 Dec 20121.4920
Tue, 4 Dec 20121.4870
Mon, 3 Dec 20121.4990
Fri, 30 Nov 20121.5060
Thu, 29 Nov 20121.5000
Wed, 28 Nov 20121.4990
Tue, 27 Nov 20121.5060
Mon, 26 Nov 20121.5030
Fri, 23 Nov 20121.5090
Thu, 22 Nov 20121.5170
Wed, 21 Nov 20121.5280
Tue, 20 Nov 20121.5160
Mon, 19 Nov 20121.5210
Fri, 16 Nov 20121.5160
Thu, 15 Nov 20121.5120
Wed, 14 Nov 20121.5170
Tue, 13 Nov 20121.5140
Mon, 12 Nov 20121.5110
Fri, 9 Nov 20121.5070
Thu, 8 Nov 20121.5260
Wed, 7 Nov 20121.5300
Tue, 6 Nov 20121.5190
Mon, 5 Nov 20121.5130
Fri, 2 Nov 20121.5140
Thu, 1 Nov 20121.4890
Wed, 31 Oct 20121.4770
Tue, 30 Oct 20121.4790
Mon, 29 Oct 20121.4870
Fri, 26 Oct 20121.4790
Thu, 25 Oct 20121.4820
Wed, 24 Oct 20121.4900
Tue, 23 Oct 20121.4780
Mon, 22 Oct 20121.4800
Fri, 19 Oct 20121.4780
Thu, 18 Oct 20121.4750
Wed, 17 Oct 20121.4740
Tue, 16 Oct 20121.4910
Mon, 15 Oct 20121.4990
Fri, 12 Oct 20121.4950
Thu, 11 Oct 20121.4940
Wed, 10 Oct 20121.5060
Tue, 9 Oct 20121.5050
Mon, 8 Oct 20121.4970
Fri, 5 Oct 20121.5020
Thu, 4 Oct 20121.5060
Wed, 3 Oct 20121.5090
Tue, 2 Oct 20121.5110
Mon, 1 Oct 20121.5120
Thu, 27 Sep 20121.5040
Wed, 26 Sep 20121.5050
Tue, 25 Sep 20121.5000
Mon, 24 Sep 20121.4960
Fri, 21 Sep 20121.4890
Thu, 20 Sep 20121.4910
Wed, 19 Sep 20121.4900
Tue, 18 Sep 20121.4840
Mon, 17 Sep 20121.4650
Fri, 14 Sep 20121.4610
Thu, 13 Sep 20121.4570
Wed, 12 Sep 20121.4580
Tue, 11 Sep 20121.4730
Mon, 10 Sep 20121.4780
Fri, 7 Sep 20121.4900
Thu, 6 Sep 20121.4980
Wed, 5 Sep 20121.4970
Tue, 4 Sep 20121.5040
Mon, 3 Sep 20121.4970
Fri, 31 Aug 20121.4810
Thu, 30 Aug 20121.4860
Wed, 29 Aug 20121.4920
Tue, 28 Aug 20121.5020
Mon, 27 Aug 20121.5050
Fri, 24 Aug 20121.5060
Thu, 23 Aug 20121.5130
Wed, 22 Aug 20121.5210
Tue, 21 Aug 20121.5280
Mon, 20 Aug 20121.5430
Fri, 17 Aug 20121.5320
Thu, 16 Aug 20121.5430
Wed, 15 Aug 20121.5430
Tue, 14 Aug 20121.5480
Mon, 13 Aug 20121.5550
Fri, 10 Aug 20121.5610
Thu, 9 Aug 20121.5520
Wed, 8 Aug 20121.5370
Tue, 7 Aug 20121.5370
Mon, 6 Aug 20121.5520
Fri, 3 Aug 20121.5540
Thu, 2 Aug 20121.5340
Wed, 1 Aug 20121.5530
Tue, 31 Jul 20121.5510
Mon, 30 Jul 20121.5580
Fri, 27 Jul 20121.5360
Thu, 26 Jul 20121.5440
Wed, 25 Jul 20121.5440
Tue, 24 Jul 20121.5480
Mon, 23 Jul 20121.5630
Fri, 20 Jul 20121.5750
Thu, 19 Jul 20121.5700
Wed, 18 Jul 20121.5660
Tue, 17 Jul 20121.5660
Mon, 16 Jul 20121.5640
Fri, 13 Jul 20121.5520
Thu, 12 Jul 20121.5560
Wed, 11 Jul 20121.5550
Tue, 10 Jul 20121.5550
Mon, 9 Jul 20121.5430
Wed, 4 Jul 20121.5190
Tue, 3 Jul 20121.5200
Mon, 2 Jul 20121.5200
Fri, 29 Jun 20121.5190
Thu, 28 Jun 20121.5250
Wed, 27 Jun 20121.5130
Tue, 26 Jun 20121.4930
Mon, 25 Jun 20121.4850
Fri, 22 Jun 20121.4830
Thu, 21 Jun 20121.4820
Wed, 20 Jun 20121.4640
Tue, 19 Jun 20121.4690
Mon, 18 Jun 20121.4520
Fri, 15 Jun 20121.4600
Thu, 14 Jun 20121.4490
Wed, 13 Jun 20121.4600
Tue, 12 Jun 20121.4610
Mon, 11 Jun 20121.4540
Fri, 8 Jun 20121.4460
Thu, 7 Jun 20121.4430
Wed, 6 Jun 20121.4440
Tue, 5 Jun 20121.4540
Mon, 4 Jun 20121.4540
Fri, 1 Jun 20121.4470
Thu, 31 May 20121.4640
Wed, 30 May 20121.4750
Tue, 29 May 20121.4620
Mon, 28 May 20121.4450
Fri, 25 May 20121.4470
Thu, 24 May 20121.4480
Wed, 23 May 20121.4420
Tue, 22 May 20121.4480
Mon, 21 May 20121.4340
Fri, 18 May 20121.4480
Thu, 17 May 20121.4550
Wed, 16 May 20121.4490
Tue, 15 May 20121.4530
Mon, 14 May 20121.4460
Fri, 11 May 20121.4430
Thu, 10 May 20121.4450
Wed, 9 May 20121.4430
Mon, 7 May 20121.4570
Fri, 4 May 20121.4660
Thu, 3 May 20121.4660
Wed, 2 May 20121.4640
Mon, 30 Apr 20121.4490
Fri, 27 Apr 20121.4300
Thu, 26 Apr 20121.4240
Wed, 25 Apr 20121.4300
Tue, 24 Apr 20121.4460
Mon, 23 Apr 20121.4470
Fri, 20 Apr 20121.4360
Thu, 19 Apr 20121.4380
Wed, 18 Apr 20121.4450
Tue, 17 Apr 20121.4350
Mon, 16 Apr 20121.4380
Fri, 13 Apr 20121.4400
Thu, 12 Apr 20121.4410
Wed, 11 Apr 20121.4390
Tue, 10 Apr 20121.4520
Fri, 6 Apr 20121.4640
Thu, 5 Apr 20121.4680
Wed, 4 Apr 20121.4590
Tue, 3 Apr 20121.4520
Mon, 2 Apr 20121.4550
Fri, 30 Mar 20121.4530
Thu, 29 Mar 20121.4580
Wed, 28 Mar 20121.4500
Tue, 27 Mar 20121.4580
Mon, 26 Mar 20121.4610
Fri, 23 Mar 20121.4530
Thu, 22 Mar 20121.4670
Wed, 21 Mar 20121.4700
Tue, 20 Mar 20121.4590
Mon, 19 Mar 20121.4710
Fri, 16 Mar 20121.4790
Thu, 15 Mar 20121.4840
Wed, 14 Mar 20121.4960
Tue, 13 Mar 20121.4850
Mon, 12 Mar 20121.4760
Fri, 9 Mar 20121.4760
Thu, 8 Mar 20121.4610
Wed, 7 Mar 20121.4590
Tue, 6 Mar 20121.4650
Mon, 5 Mar 20121.4650
Fri, 2 Mar 20121.4650
Thu, 1 Mar 20121.4580
Wed, 29 Feb 20121.4450
Tue, 28 Feb 20121.4420
Mon, 27 Feb 20121.4470
Fri, 24 Feb 20121.4560
Thu, 23 Feb 20121.4760
Wed, 22 Feb 20121.4840
Tue, 21 Feb 20121.4810
Mon, 20 Feb 20121.4800
Fri, 17 Feb 20121.4850
Thu, 16 Feb 20121.5020
Wed, 15 Feb 20121.5090
Tue, 14 Feb 20121.4960
Mon, 13 Feb 20121.4870
Fri, 10 Feb 20121.4950
Thu, 9 Feb 20121.4790
Wed, 8 Feb 20121.4740
Tue, 7 Feb 20121.5000
Mon, 6 Feb 20121.5060
Fri, 3 Feb 20121.4840
Thu, 2 Feb 20121.4880
Wed, 1 Feb 20121.4740
Tue, 31 Jan 20121.4790
Mon, 30 Jan 20121.4830
Fri, 27 Jan 20121.4800
Thu, 26 Jan 20121.4840
Wed, 25 Jan 20121.4890
Tue, 24 Jan 20121.4780
Mon, 23 Jan 20121.4860
Fri, 20 Jan 20121.4870
Thu, 19 Jan 20121.4770
Wed, 18 Jan 20121.4900
Tue, 17 Jan 20121.4890
Mon, 16 Jan 20121.4910
Fri, 13 Jan 20121.4710
Thu, 12 Jan 20121.4790
Wed, 11 Jan 20121.4870
Tue, 10 Jan 20121.4840
Mon, 9 Jan 20121.4760
Fri, 6 Jan 20121.4730
Thu, 5 Jan 20121.4720
Wed, 4 Jan 20121.4470
Tue, 3 Jan 20121.4300
Mon, 2 Jan 20121.4140

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"