1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2018

Czech National Bank MXN rates in 2018

Average 1 MXN = 1.1301 CZK

The mean of all 250 publications in 2018, ranging from 1.0560 to 1.1990 CZK.

1.051.101.151.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.1440
Fri, 28 Dec 20181.1430
Thu, 27 Dec 20181.1430
Fri, 21 Dec 20181.1370
Thu, 20 Dec 20181.1310
Wed, 19 Dec 20181.1260
Tue, 18 Dec 20181.1280
Mon, 17 Dec 20181.1310
Fri, 14 Dec 20181.1210
Thu, 13 Dec 20181.1280
Wed, 12 Dec 20181.1360
Tue, 11 Dec 20181.1230
Mon, 10 Dec 20181.1180
Fri, 7 Dec 20181.1170
Thu, 6 Dec 20181.1080
Wed, 5 Dec 20181.1150
Tue, 4 Dec 20181.1160
Mon, 3 Dec 20181.1410
Fri, 30 Nov 20181.1240
Thu, 29 Nov 20181.1280
Wed, 28 Nov 20181.1240
Tue, 27 Nov 20181.1190
Mon, 26 Nov 20181.1170
Fri, 23 Nov 20181.1240
Thu, 22 Nov 20181.1260
Wed, 21 Nov 20181.1250
Tue, 20 Nov 20181.1170
Mon, 19 Nov 20181.1230
Fri, 16 Nov 20181.1270
Thu, 15 Nov 20181.1270
Wed, 14 Nov 20181.1260
Tue, 13 Nov 20181.1270
Mon, 12 Nov 20181.1360
Fri, 9 Nov 20181.1280
Thu, 8 Nov 20181.1410
Wed, 7 Nov 20181.1440
Tue, 6 Nov 20181.1340
Mon, 5 Nov 20181.1310
Fri, 2 Nov 20181.1290
Thu, 1 Nov 20181.1250
Wed, 31 Oct 20181.1320
Tue, 30 Oct 20181.1370
Mon, 29 Oct 20181.1560
Fri, 26 Oct 20181.1660
Thu, 25 Oct 20181.1610
Wed, 24 Oct 20181.1730
Tue, 23 Oct 20181.1600
Mon, 22 Oct 20181.1650
Fri, 19 Oct 20181.1810
Thu, 18 Oct 20181.1860
Wed, 17 Oct 20181.1890
Tue, 16 Oct 20181.1860
Mon, 15 Oct 20181.1830
Fri, 12 Oct 20181.1800
Thu, 11 Oct 20181.1690
Wed, 10 Oct 20181.1760
Tue, 9 Oct 20181.1880
Mon, 8 Oct 20181.1890
Fri, 5 Oct 20181.1770
Thu, 4 Oct 20181.1760
Wed, 3 Oct 20181.1890
Tue, 2 Oct 20181.1900
Mon, 1 Oct 20181.1940
Thu, 27 Sep 20181.1640
Wed, 26 Sep 20181.1460
Tue, 25 Sep 20181.1460
Mon, 24 Sep 20181.1550
Fri, 21 Sep 20181.1520
Thu, 20 Sep 20181.1600
Wed, 19 Sep 20181.1630
Tue, 18 Sep 20181.1540
Mon, 17 Sep 20181.1590
Fri, 14 Sep 20181.1590
Thu, 13 Sep 20181.1580
Wed, 12 Sep 20181.1540
Tue, 11 Sep 20181.1480
Mon, 10 Sep 20181.1490
Fri, 7 Sep 20181.1560
Thu, 6 Sep 20181.1500
Wed, 5 Sep 20181.1360
Tue, 4 Sep 20181.1460
Mon, 3 Sep 20181.1550
Fri, 31 Aug 20181.1510
Thu, 30 Aug 20181.1580
Wed, 29 Aug 20181.1530
Tue, 28 Aug 20181.1720
Mon, 27 Aug 20181.1800
Fri, 24 Aug 20181.1750
Thu, 23 Aug 20181.1830
Wed, 22 Aug 20181.1750
Tue, 21 Aug 20181.1820
Mon, 20 Aug 20181.1880
Fri, 17 Aug 20181.1810
Thu, 16 Aug 20181.1850
Wed, 15 Aug 20181.1860
Tue, 14 Aug 20181.1870
Mon, 13 Aug 20181.1720
Fri, 10 Aug 20181.1840
Thu, 9 Aug 20181.1870
Wed, 8 Aug 20181.1930
Tue, 7 Aug 20181.1990
Mon, 6 Aug 20181.1960
Fri, 3 Aug 20181.1860
Thu, 2 Aug 20181.1750
Wed, 1 Aug 20181.1740
Tue, 31 Jul 20181.1750
Mon, 30 Jul 20181.1800
Fri, 27 Jul 20181.1830
Thu, 26 Jul 20181.1710
Wed, 25 Jul 20181.1700
Tue, 24 Jul 20181.1690
Mon, 23 Jul 20181.1550
Fri, 20 Jul 20181.1680
Thu, 19 Jul 20181.1730
Wed, 18 Jul 20181.1710
Tue, 17 Jul 20181.1670
Mon, 16 Jul 20181.1740
Fri, 13 Jul 20181.1690
Thu, 12 Jul 20181.1750
Wed, 11 Jul 20181.1600
Tue, 10 Jul 20181.1560
Mon, 9 Jul 20181.1530
Wed, 4 Jul 20181.1470
Tue, 3 Jul 20181.1370
Mon, 2 Jul 20181.1140
Fri, 29 Jun 20181.1380
Thu, 28 Jun 20181.1160
Wed, 27 Jun 20181.1110
Tue, 26 Jun 20181.1150
Mon, 25 Jun 20181.1070
Fri, 22 Jun 20181.0960
Thu, 21 Jun 20181.0990
Wed, 20 Jun 20181.0910
Tue, 19 Jun 20181.0830
Mon, 18 Jun 20181.0740
Fri, 15 Jun 20181.0680
Thu, 14 Jun 20181.0660
Wed, 13 Jun 20181.0570
Tue, 12 Jun 20181.0560
Mon, 11 Jun 20181.0670
Fri, 8 Jun 20181.0710
Thu, 7 Jun 20181.0660
Wed, 6 Jun 20181.0700
Tue, 5 Jun 20181.0780
Mon, 4 Jun 20181.1000
Fri, 1 Jun 20181.1090
Thu, 31 May 20181.1100
Wed, 30 May 20181.1290
Tue, 29 May 20181.1350
Mon, 28 May 20181.1310
Fri, 25 May 20181.1250
Thu, 24 May 20181.1180
Wed, 23 May 20181.1060
Tue, 22 May 20181.1030
Mon, 21 May 20181.0920
Fri, 18 May 20181.0980
Thu, 17 May 20181.1030
Wed, 16 May 20181.0970
Tue, 15 May 20181.0900
Mon, 14 May 20181.0990
Fri, 11 May 20181.1100
Thu, 10 May 20181.1060
Wed, 9 May 20181.1020
Mon, 7 May 20181.1080
Fri, 4 May 20181.1130
Thu, 3 May 20181.1210
Wed, 2 May 20181.1250
Mon, 30 Apr 20181.1300
Fri, 27 Apr 20181.1220
Thu, 26 Apr 20181.1140
Wed, 25 Apr 20181.0970
Tue, 24 Apr 20181.1060
Mon, 23 Apr 20181.1100
Fri, 20 Apr 20181.1140
Thu, 19 Apr 20181.1280
Wed, 18 Apr 20181.1360
Tue, 17 Apr 20181.1370
Mon, 16 Apr 20181.1320
Fri, 13 Apr 20181.1340
Thu, 12 Apr 20181.1310
Wed, 11 Apr 20181.1180
Tue, 10 Apr 20181.1220
Mon, 9 Apr 20181.1230
Fri, 6 Apr 20181.1350
Thu, 5 Apr 20181.1420
Wed, 4 Apr 20181.1260
Tue, 3 Apr 20181.1320
Thu, 29 Mar 20181.1290
Wed, 28 Mar 20181.1180
Tue, 27 Mar 20181.1180
Mon, 26 Mar 20181.1130
Fri, 23 Mar 20181.1110
Thu, 22 Mar 20181.1150
Wed, 21 Mar 20181.1150
Tue, 20 Mar 20181.1050
Mon, 19 Mar 20181.0970
Fri, 16 Mar 20181.1040
Thu, 15 Mar 20181.1020
Wed, 14 Mar 20181.1080
Tue, 13 Mar 20181.1110
Mon, 12 Mar 20181.1070
Fri, 9 Mar 20181.1130
Thu, 8 Mar 20181.0950
Wed, 7 Mar 20181.0860
Tue, 6 Mar 20181.0960
Mon, 5 Mar 20181.0920
Fri, 2 Mar 20181.0910
Thu, 1 Mar 20181.1040
Wed, 28 Feb 20181.1080
Tue, 27 Feb 20181.1030
Mon, 26 Feb 20181.1080
Fri, 23 Feb 20181.1090
Thu, 22 Feb 20181.0970
Wed, 21 Feb 20181.1000
Tue, 20 Feb 20181.1010
Mon, 19 Feb 20181.1000
Fri, 16 Feb 20181.0990
Thu, 15 Feb 20181.0970
Wed, 14 Feb 20181.1030
Tue, 13 Feb 20181.1050
Mon, 12 Feb 20181.1100
Fri, 9 Feb 20181.0970
Thu, 8 Feb 20181.0970
Wed, 7 Feb 20181.0950
Tue, 6 Feb 20181.0880
Mon, 5 Feb 20181.0900
Fri, 2 Feb 20181.0930
Thu, 1 Feb 20181.0920
Wed, 31 Jan 20181.0880
Tue, 30 Jan 20181.0950
Mon, 29 Jan 20181.0980
Fri, 26 Jan 20181.0990
Thu, 25 Jan 20181.1090
Wed, 24 Jan 20181.1080
Tue, 23 Jan 20181.1010
Mon, 22 Jan 20181.1140
Fri, 19 Jan 20181.1140
Thu, 18 Jan 20181.1120
Wed, 17 Jan 20181.1090
Tue, 16 Jan 20181.1120
Mon, 15 Jan 20181.1040
Fri, 12 Jan 20181.1010
Thu, 11 Jan 20181.0960
Wed, 10 Jan 20181.1050
Tue, 9 Jan 20181.1130
Mon, 8 Jan 20181.1060
Fri, 5 Jan 20181.0970
Thu, 4 Jan 20181.0940
Wed, 3 Jan 20181.0920
Tue, 2 Jan 20181.0830

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"