1. Central bank exchange rates
  2. Czech National Bank
  3. MXN
  4. 2025

Czech National Bank MXN rates in 2025

Average 1 MXN = 1.1395 CZK

The mean of all 251 publications in 2025, ranging from 1.0870 to 1.1970 CZK.

1.101.151.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.1480
Tue, 30 Dec 20251.1480
Mon, 29 Dec 20251.1500
Tue, 23 Dec 20251.1500
Mon, 22 Dec 20251.1500
Fri, 19 Dec 20251.1520
Thu, 18 Dec 20251.1550
Wed, 17 Dec 20251.1550
Tue, 16 Dec 20251.1490
Mon, 15 Dec 20251.1500
Fri, 12 Dec 20251.1460
Thu, 11 Dec 20251.1380
Wed, 10 Dec 20251.1450
Tue, 9 Dec 20251.1420
Mon, 8 Dec 20251.1450
Fri, 5 Dec 20251.1430
Thu, 4 Dec 20251.1330
Wed, 3 Dec 20251.1320
Tue, 2 Dec 20251.1360
Mon, 1 Dec 20251.1370
Fri, 28 Nov 20251.1390
Thu, 27 Nov 20251.1370
Wed, 26 Nov 20251.1360
Tue, 25 Nov 20251.1330
Mon, 24 Nov 20251.1360
Fri, 21 Nov 20251.1410
Thu, 20 Nov 20251.1430
Wed, 19 Nov 20251.1380
Tue, 18 Nov 20251.1320
Fri, 14 Nov 20251.1310
Thu, 13 Nov 20251.1400
Wed, 12 Nov 20251.1450
Tue, 11 Nov 20251.1420
Mon, 10 Nov 20251.1400
Fri, 7 Nov 20251.1340
Thu, 6 Nov 20251.1370
Wed, 5 Nov 20251.1370
Tue, 4 Nov 20251.1390
Mon, 3 Nov 20251.1430
Fri, 31 Oct 20251.1360
Thu, 30 Oct 20251.1350
Wed, 29 Oct 20251.1340
Mon, 27 Oct 20251.1370
Fri, 24 Oct 20251.1390
Thu, 23 Oct 20251.1390
Wed, 22 Oct 20251.1400
Tue, 21 Oct 20251.1360
Mon, 20 Oct 20251.1330
Fri, 17 Oct 20251.1290
Thu, 16 Oct 20251.1310
Wed, 15 Oct 20251.1320
Tue, 14 Oct 20251.1310
Mon, 13 Oct 20251.1370
Fri, 10 Oct 20251.1430
Thu, 9 Oct 20251.1430
Wed, 8 Oct 20251.1400
Tue, 7 Oct 20251.1350
Mon, 6 Oct 20251.1310
Fri, 3 Oct 20251.1240
Thu, 2 Oct 20251.1230
Wed, 1 Oct 20251.1340
Tue, 30 Sep 20251.1300
Mon, 29 Sep 20251.1300
Fri, 26 Sep 20251.1280
Thu, 25 Sep 20251.1230
Wed, 24 Sep 20251.1220
Tue, 23 Sep 20251.1210
Mon, 22 Sep 20251.1190
Fri, 19 Sep 20251.1230
Thu, 18 Sep 20251.1270
Wed, 17 Sep 20251.1240
Tue, 16 Sep 20251.1230
Mon, 15 Sep 20251.1220
Fri, 12 Sep 20251.1230
Thu, 11 Sep 20251.1190
Wed, 10 Sep 20251.1190
Tue, 9 Sep 20251.1120
Mon, 8 Sep 20251.1130
Fri, 5 Sep 20251.1180
Thu, 4 Sep 20251.1190
Wed, 3 Sep 20251.1220
Tue, 2 Sep 20251.1200
Mon, 1 Sep 20251.1210
Fri, 29 Aug 20251.1220
Thu, 28 Aug 20251.1300
Wed, 27 Aug 20251.1310
Tue, 26 Aug 20251.1300
Mon, 25 Aug 20251.1260
Fri, 22 Aug 20251.1310
Thu, 21 Aug 20251.1230
Wed, 20 Aug 20251.1190
Tue, 19 Aug 20251.1140
Mon, 18 Aug 20251.1140
Fri, 15 Aug 20251.1180
Thu, 14 Aug 20251.1200
Wed, 13 Aug 20251.1270
Tue, 12 Aug 20251.1290
Mon, 11 Aug 20251.1320
Fri, 8 Aug 20251.1290
Thu, 7 Aug 20251.1310
Wed, 6 Aug 20251.1300
Tue, 5 Aug 20251.1270
Mon, 4 Aug 20251.1280
Fri, 1 Aug 20251.1380
Thu, 31 Jul 20251.1410
Wed, 30 Jul 20251.1370
Tue, 29 Jul 20251.1340
Mon, 28 Jul 20251.1320
Fri, 25 Jul 20251.1270
Thu, 24 Jul 20251.1250
Wed, 23 Jul 20251.1250
Tue, 22 Jul 20251.1290
Mon, 21 Jul 20251.1310
Fri, 18 Jul 20251.1290
Thu, 17 Jul 20251.1300
Wed, 16 Jul 20251.1290
Tue, 15 Jul 20251.1300
Mon, 14 Jul 20251.1290
Fri, 11 Jul 20251.1270
Thu, 10 Jul 20251.1280
Wed, 9 Jul 20251.1320
Tue, 8 Jul 20251.1280
Mon, 7 Jul 20251.1200
Fri, 4 Jul 20251.1240
Thu, 3 Jul 20251.1130
Wed, 2 Jul 20251.1180
Tue, 1 Jul 20251.1180
Mon, 30 Jun 20251.1200
Fri, 27 Jun 20251.1200
Thu, 26 Jun 20251.1220
Wed, 25 Jun 20251.1240
Tue, 24 Jun 20251.1220
Mon, 23 Jun 20251.1270
Fri, 20 Jun 20251.1330
Thu, 19 Jun 20251.1340
Wed, 18 Jun 20251.1370
Tue, 17 Jun 20251.1330
Mon, 16 Jun 20251.1330
Fri, 13 Jun 20251.1340
Thu, 12 Jun 20251.1310
Wed, 11 Jun 20251.1400
Tue, 10 Jun 20251.1380
Mon, 9 Jun 20251.1400
Fri, 6 Jun 20251.1350
Thu, 5 Jun 20251.1300
Wed, 4 Jun 20251.1330
Tue, 3 Jun 20251.1370
Mon, 2 Jun 20251.1320
Fri, 30 May 20251.1390
Thu, 29 May 20251.1380
Wed, 28 May 20251.1420
Tue, 27 May 20251.1400
Mon, 26 May 20251.1390
Fri, 23 May 20251.1380
Thu, 22 May 20251.1350
Wed, 21 May 20251.1380
Tue, 20 May 20251.1500
Mon, 19 May 20251.1370
Fri, 16 May 20251.1420
Thu, 15 May 20251.1520
Wed, 14 May 20251.1480
Tue, 13 May 20251.1460
Mon, 12 May 20251.1500
Fri, 9 May 20251.1350
Wed, 7 May 20251.1170
Tue, 6 May 20251.1170
Mon, 5 May 20251.1210
Fri, 2 May 20251.1180
Wed, 30 Apr 20251.1210
Tue, 29 Apr 20251.1180
Mon, 28 Apr 20251.1260
Fri, 25 Apr 20251.1180
Thu, 24 Apr 20251.1210
Wed, 23 Apr 20251.1200
Tue, 22 Apr 20251.1100
Thu, 17 Apr 20251.1050
Wed, 16 Apr 20251.1010
Tue, 15 Apr 20251.1040
Mon, 14 Apr 20251.0930
Fri, 11 Apr 20251.0880
Thu, 10 Apr 20251.1080
Wed, 9 Apr 20251.0870
Tue, 8 Apr 20251.1170
Mon, 7 Apr 20251.1110
Fri, 4 Apr 20251.1150
Thu, 3 Apr 20251.1250
Wed, 2 Apr 20251.1350
Tue, 1 Apr 20251.1290
Mon, 31 Mar 20251.1320
Fri, 28 Mar 20251.1360
Thu, 27 Mar 20251.1400
Wed, 26 Mar 20251.1520
Tue, 25 Mar 20251.1490
Mon, 24 Mar 20251.1440
Fri, 21 Mar 20251.1380
Thu, 20 Mar 20251.1410
Wed, 19 Mar 20251.1510
Tue, 18 Mar 20251.1420
Mon, 17 Mar 20251.1540
Fri, 14 Mar 20251.1490
Thu, 13 Mar 20251.1500
Wed, 12 Mar 20251.1350
Tue, 11 Mar 20251.1240
Mon, 10 Mar 20251.1390
Fri, 7 Mar 20251.1350
Thu, 6 Mar 20251.1370
Wed, 5 Mar 20251.1400
Tue, 4 Mar 20251.1410
Mon, 3 Mar 20251.1710
Fri, 28 Feb 20251.1780
Thu, 27 Feb 20251.1690
Wed, 26 Feb 20251.1620
Tue, 25 Feb 20251.1600
Mon, 24 Feb 20251.1720
Fri, 21 Feb 20251.1790
Thu, 20 Feb 20251.1790
Wed, 19 Feb 20251.1840
Tue, 18 Feb 20251.1840
Mon, 17 Feb 20251.1740
Fri, 14 Feb 20251.1760
Thu, 13 Feb 20251.1680
Wed, 12 Feb 20251.1770
Tue, 11 Feb 20251.1790
Mon, 10 Feb 20251.1800
Fri, 7 Feb 20251.1790
Thu, 6 Feb 20251.1760
Wed, 5 Feb 20251.1710
Tue, 4 Feb 20251.1900
Mon, 3 Feb 20251.1750
Fri, 31 Jan 20251.1710
Thu, 30 Jan 20251.1760
Wed, 29 Jan 20251.1800
Tue, 28 Jan 20251.1660
Mon, 27 Jan 20251.1630
Fri, 24 Jan 20251.1860
Thu, 23 Jan 20251.1810
Wed, 22 Jan 20251.1710
Tue, 21 Jan 20251.1710
Mon, 20 Jan 20251.1710
Fri, 17 Jan 20251.1790
Thu, 16 Jan 20251.1920
Wed, 15 Jan 20251.1960
Tue, 14 Jan 20251.1970
Mon, 13 Jan 20251.1890
Fri, 10 Jan 20251.1860
Thu, 9 Jan 20251.1910
Wed, 8 Jan 20251.1950
Tue, 7 Jan 20251.1890
Mon, 6 Jan 20251.1870
Fri, 3 Jan 20251.1860
Thu, 2 Jan 20251.1750

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"