Czech National Bank THB rates in 2006

Average 1 THB = 0.59583 CZK

The mean of all 251 publications in 2006, ranging from 0.57087 to 0.62308 CZK.

Every rate of 2006

1 THB in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.58848
Thu, 28 Dec 2006	0.58271
Wed, 27 Dec 2006	0.57742
Fri, 22 Dec 2006	0.57417
Thu, 21 Dec 2006	0.57142
Wed, 20 Dec 2006	0.57911
Tue, 19 Dec 2006	0.58740
Mon, 18 Dec 2006	0.58916
Fri, 15 Dec 2006	0.60005
Thu, 14 Dec 2006	0.59826
Wed, 13 Dec 2006	0.59584
Tue, 12 Dec 2006	0.59737
Mon, 11 Dec 2006	0.59511
Fri, 8 Dec 2006	0.59236
Thu, 7 Dec 2006	0.59140
Wed, 6 Dec 2006	0.59181
Tue, 5 Dec 2006	0.58998
Mon, 4 Dec 2006	0.58660
Fri, 1 Dec 2006	0.58734
Thu, 30 Nov 2006	0.59006
Wed, 29 Nov 2006	0.58937
Tue, 28 Nov 2006	0.58738
Mon, 27 Nov 2006	0.58715
Fri, 24 Nov 2006	0.58736
Thu, 23 Nov 2006	0.59048
Wed, 22 Nov 2006	0.59280
Tue, 21 Nov 2006	0.59631
Mon, 20 Nov 2006	0.59583
Thu, 16 Nov 2006	0.60062
Wed, 15 Nov 2006	0.60130
Tue, 14 Nov 2006	0.60108
Mon, 13 Nov 2006	0.59997
Fri, 10 Nov 2006	0.59834
Thu, 9 Nov 2006	0.59649
Wed, 8 Nov 2006	0.59778
Tue, 7 Nov 2006	0.59836
Mon, 6 Nov 2006	0.59876
Fri, 3 Nov 2006	0.59978
Thu, 2 Nov 2006	0.59904
Wed, 1 Nov 2006	0.60018
Tue, 31 Oct 2006	0.60489
Mon, 30 Oct 2006	0.60681
Fri, 27 Oct 2006	0.60733
Thu, 26 Oct 2006	0.60452
Wed, 25 Oct 2006	0.60776
Tue, 24 Oct 2006	0.60826
Mon, 23 Oct 2006	0.60569
Fri, 20 Oct 2006	0.60304
Thu, 19 Oct 2006	0.60508
Wed, 18 Oct 2006	0.60398
Tue, 17 Oct 2006	0.60507
Mon, 16 Oct 2006	0.60345
Fri, 13 Oct 2006	0.60137
Thu, 12 Oct 2006	0.60171
Wed, 11 Oct 2006	0.59982
Tue, 10 Oct 2006	0.59924
Mon, 9 Oct 2006	0.59539
Fri, 6 Oct 2006	0.59418
Thu, 5 Oct 2006	0.59004
Wed, 4 Oct 2006	0.59283
Tue, 3 Oct 2006	0.58981
Mon, 2 Oct 2006	0.59298
Fri, 29 Sep 2006	0.59543
Wed, 27 Sep 2006	0.59682
Tue, 26 Sep 2006	0.59776
Mon, 25 Sep 2006	0.59490
Fri, 22 Sep 2006	0.59378
Thu, 21 Sep 2006	0.59635
Wed, 20 Sep 2006	0.59465
Tue, 19 Sep 2006	0.60416
Mon, 18 Sep 2006	0.60102
Fri, 15 Sep 2006	0.60327
Thu, 14 Sep 2006	0.59908
Wed, 13 Sep 2006	0.60212
Tue, 12 Sep 2006	0.59706
Mon, 11 Sep 2006	0.59507
Fri, 8 Sep 2006	0.59524
Thu, 7 Sep 2006	0.59481
Wed, 6 Sep 2006	0.59104
Tue, 5 Sep 2006	0.58919
Mon, 4 Sep 2006	0.58747
Fri, 1 Sep 2006	0.58742
Thu, 31 Aug 2006	0.58493
Wed, 30 Aug 2006	0.58630
Tue, 29 Aug 2006	0.58688
Mon, 28 Aug 2006	0.58440
Fri, 25 Aug 2006	0.58599
Thu, 24 Aug 2006	0.58326
Wed, 23 Aug 2006	0.58341
Tue, 22 Aug 2006	0.58434
Mon, 21 Aug 2006	0.58123
Fri, 18 Aug 2006	0.58445
Thu, 17 Aug 2006	0.57848
Wed, 16 Aug 2006	0.58662
Tue, 15 Aug 2006	0.58928
Mon, 14 Aug 2006	0.59076
Fri, 11 Aug 2006	0.58588
Thu, 10 Aug 2006	0.58261
Wed, 9 Aug 2006	0.58058
Tue, 8 Aug 2006	0.58375
Mon, 7 Aug 2006	0.58285
Fri, 4 Aug 2006	0.58571
Thu, 3 Aug 2006	0.58753
Wed, 2 Aug 2006	0.58634
Tue, 1 Aug 2006	0.58945
Mon, 31 Jul 2006	0.59050
Fri, 28 Jul 2006	0.59223
Thu, 27 Jul 2006	0.58994
Wed, 26 Jul 2006	0.59373
Tue, 25 Jul 2006	0.59106
Mon, 24 Jul 2006	0.59174
Fri, 21 Jul 2006	0.59106
Thu, 20 Jul 2006	0.58958
Wed, 19 Jul 2006	0.59634
Tue, 18 Jul 2006	0.59540
Mon, 17 Jul 2006	0.59304
Fri, 14 Jul 2006	0.59218
Thu, 13 Jul 2006	0.59210
Wed, 12 Jul 2006	0.59053
Tue, 11 Jul 2006	0.59007
Mon, 10 Jul 2006	0.58951
Fri, 7 Jul 2006	0.58602
Tue, 4 Jul 2006	0.58688
Mon, 3 Jul 2006	0.58463
Fri, 30 Jun 2006	0.58661
Thu, 29 Jun 2006	0.59132
Wed, 28 Jun 2006	0.58840
Tue, 27 Jun 2006	0.58861
Mon, 26 Jun 2006	0.59036
Fri, 23 Jun 2006	0.59226
Thu, 22 Jun 2006	0.58984
Wed, 21 Jun 2006	0.58904
Tue, 20 Jun 2006	0.59151
Mon, 19 Jun 2006	0.58903
Fri, 16 Jun 2006	0.58510
Thu, 15 Jun 2006	0.58471
Wed, 14 Jun 2006	0.58805
Tue, 13 Jun 2006	0.58503
Mon, 12 Jun 2006	0.58557
Fri, 9 Jun 2006	0.58160
Thu, 8 Jun 2006	0.57602
Wed, 7 Jun 2006	0.57580
Tue, 6 Jun 2006	0.57626
Mon, 5 Jun 2006	0.57336
Fri, 2 Jun 2006	0.57659
Thu, 1 Jun 2006	0.58031
Wed, 31 May 2006	0.57506
Tue, 30 May 2006	0.57579
Mon, 29 May 2006	0.57866
Fri, 26 May 2006	0.57567
Thu, 25 May 2006	0.57726
Wed, 24 May 2006	0.57087
Tue, 23 May 2006	0.57505
Mon, 22 May 2006	0.57778
Fri, 19 May 2006	0.58020
Thu, 18 May 2006	0.58162
Wed, 17 May 2006	0.57734
Tue, 16 May 2006	0.57903
Mon, 15 May 2006	0.57946
Fri, 12 May 2006	0.57837
Thu, 11 May 2006	0.58704
Wed, 10 May 2006	0.58825
Tue, 9 May 2006	0.59191
Fri, 5 May 2006	0.58885
Thu, 4 May 2006	0.59514
Wed, 3 May 2006	0.59447
Tue, 2 May 2006	0.59734
Fri, 28 Apr 2006	0.60434
Thu, 27 Apr 2006	0.60919
Wed, 26 Apr 2006	0.60622
Tue, 25 Apr 2006	0.60738
Mon, 24 Apr 2006	0.61119
Fri, 21 Apr 2006	0.61050
Thu, 20 Apr 2006	0.61067
Wed, 19 Apr 2006	0.61259
Tue, 18 Apr 2006	0.61462
Fri, 14 Apr 2006	0.62308
Thu, 13 Apr 2006	0.62112
Wed, 12 Apr 2006	0.61775
Tue, 11 Apr 2006	0.61954
Mon, 10 Apr 2006	0.61997
Fri, 7 Apr 2006	0.61378
Thu, 6 Apr 2006	0.60731
Wed, 5 Apr 2006	0.60818
Tue, 4 Apr 2006	0.60371
Mon, 3 Apr 2006	0.60705
Fri, 31 Mar 2006	0.60830
Thu, 30 Mar 2006	0.60890
Wed, 29 Mar 2006	0.61372
Tue, 28 Mar 2006	0.61185
Mon, 27 Mar 2006	0.61249
Fri, 24 Mar 2006	0.61358
Thu, 23 Mar 2006	0.60937
Wed, 22 Mar 2006	0.60948
Tue, 21 Mar 2006	0.60627
Mon, 20 Mar 2006	0.60738
Fri, 17 Mar 2006	0.60103
Thu, 16 Mar 2006	0.60935
Wed, 15 Mar 2006	0.61061
Tue, 14 Mar 2006	0.61468
Mon, 13 Mar 2006	0.61745
Fri, 10 Mar 2006	0.61803
Thu, 9 Mar 2006	0.61608
Wed, 8 Mar 2006	0.61680
Tue, 7 Mar 2006	0.61810
Mon, 6 Mar 2006	0.61237
Fri, 3 Mar 2006	0.61108
Thu, 2 Mar 2006	0.61560
Wed, 1 Mar 2006	0.60662
Tue, 28 Feb 2006	0.60872
Mon, 27 Feb 2006	0.60906
Fri, 24 Feb 2006	0.60543
Thu, 23 Feb 2006	0.60394
Wed, 22 Feb 2006	0.60841
Tue, 21 Feb 2006	0.60680
Mon, 20 Feb 2006	0.60495
Fri, 17 Feb 2006	0.60779
Thu, 16 Feb 2006	0.60668
Wed, 15 Feb 2006	0.60605
Tue, 14 Feb 2006	0.60922
Mon, 13 Feb 2006	0.60805
Fri, 10 Feb 2006	0.60240
Thu, 9 Feb 2006	0.59855
Wed, 8 Feb 2006	0.59941
Tue, 7 Feb 2006	0.60031
Mon, 6 Feb 2006	0.59985
Fri, 3 Feb 2006	0.60016
Thu, 2 Feb 2006	0.60060
Wed, 1 Feb 2006	0.59899
Tue, 31 Jan 2006	0.60103
Mon, 30 Jan 2006	0.60048
Fri, 27 Jan 2006	0.59721
Thu, 26 Jan 2006	0.59588
Wed, 25 Jan 2006	0.59305
Tue, 24 Jan 2006	0.59314
Mon, 23 Jan 2006	0.59567
Fri, 20 Jan 2006	0.60466
Thu, 19 Jan 2006	0.60437
Wed, 18 Jan 2006	0.60296
Tue, 17 Jan 2006	0.60064
Mon, 16 Jan 2006	0.59922
Fri, 13 Jan 2006	0.60532
Thu, 12 Jan 2006	0.60424
Wed, 11 Jan 2006	0.59764
Tue, 10 Jan 2006	0.59921
Mon, 9 Jan 2006	0.59957
Fri, 6 Jan 2006	0.59693
Thu, 5 Jan 2006	0.59284
Wed, 4 Jan 2006	0.59300
Tue, 3 Jan 2006	0.59781
Mon, 2 Jan 2006	0.59864

Monthly averages

January		0.59880
February		0.60427
March		0.61170
April		0.61201
May		0.58215
June		0.58479
July		0.59087
August		0.58500
September		0.59583
October		0.60106
November		0.59564
December		0.58821

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"