1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2023

Czech National Bank THB rates in 2023

Average 1 THB = 0.63833 CZK

The mean of all 250 publications in 2023, ranging from 0.60879 to 0.67473 CZK.

0.620.640.660.68Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.65107
Thu, 28 Dec 20230.65045
Wed, 27 Dec 20230.64840
Fri, 22 Dec 20230.64578
Thu, 21 Dec 20230.63993
Wed, 20 Dec 20230.64159
Tue, 19 Dec 20230.64070
Mon, 18 Dec 20230.64239
Fri, 15 Dec 20230.64215
Thu, 14 Dec 20230.64068
Wed, 13 Dec 20230.63397
Tue, 12 Dec 20230.63369
Mon, 11 Dec 20230.63490
Fri, 8 Dec 20230.63943
Thu, 7 Dec 20230.64186
Wed, 6 Dec 20230.64246
Tue, 5 Dec 20230.63922
Mon, 4 Dec 20230.64131
Fri, 1 Dec 20230.63726
Thu, 30 Nov 20230.63075
Wed, 29 Nov 20230.63469
Tue, 28 Nov 20230.63690
Mon, 27 Nov 20230.63452
Fri, 24 Nov 20230.63095
Thu, 23 Nov 20230.63382
Wed, 22 Nov 20230.63821
Tue, 21 Nov 20230.63609
Mon, 20 Nov 20230.63735
Thu, 16 Nov 20230.63556
Wed, 15 Nov 20230.63535
Tue, 14 Nov 20230.63473
Mon, 13 Nov 20230.64040
Fri, 10 Nov 20230.63882
Thu, 9 Nov 20230.64485
Wed, 8 Nov 20230.65044
Tue, 7 Nov 20230.64727
Mon, 6 Nov 20230.64041
Fri, 3 Nov 20230.64228
Thu, 2 Nov 20230.64383
Wed, 1 Nov 20230.64742
Tue, 31 Oct 20230.64201
Mon, 30 Oct 20230.64589
Fri, 27 Oct 20230.64635
Thu, 26 Oct 20230.64630
Wed, 25 Oct 20230.64524
Tue, 24 Oct 20230.64075
Mon, 23 Oct 20230.63783
Fri, 20 Oct 20230.63907
Thu, 19 Oct 20230.64053
Wed, 18 Oct 20230.64363
Tue, 17 Oct 20230.63945
Mon, 16 Oct 20230.64547
Fri, 13 Oct 20230.64472
Thu, 12 Oct 20230.63993
Wed, 11 Oct 20230.63592
Tue, 10 Oct 20230.63220
Mon, 9 Oct 20230.62647
Fri, 6 Oct 20230.62588
Thu, 5 Oct 20230.62748
Wed, 4 Oct 20230.62808
Tue, 3 Oct 20230.63134
Mon, 2 Oct 20230.62867
Fri, 29 Sep 20230.62939
Wed, 27 Sep 20230.63467
Tue, 26 Sep 20230.63396
Mon, 25 Sep 20230.63512
Fri, 22 Sep 20230.63676
Thu, 21 Sep 20230.63540
Wed, 20 Sep 20230.63235
Tue, 19 Sep 20230.63444
Mon, 18 Sep 20230.64156
Fri, 15 Sep 20230.64250
Thu, 14 Sep 20230.63822
Wed, 13 Sep 20230.63813
Tue, 12 Sep 20230.64316
Mon, 11 Sep 20230.64465
Fri, 8 Sep 20230.64287
Thu, 7 Sep 20230.63932
Wed, 6 Sep 20230.63480
Tue, 5 Sep 20230.63444
Mon, 4 Sep 20230.63421
Fri, 1 Sep 20230.63652
Thu, 31 Aug 20230.63320
Wed, 30 Aug 20230.63103
Tue, 29 Aug 20230.63538
Mon, 28 Aug 20230.63317
Fri, 25 Aug 20230.63702
Thu, 24 Aug 20230.63587
Wed, 23 Aug 20230.63622
Tue, 22 Aug 20230.62950
Mon, 21 Aug 20230.62739
Fri, 18 Aug 20230.62574
Thu, 17 Aug 20230.62456
Wed, 16 Aug 20230.62401
Tue, 15 Aug 20230.62462
Mon, 14 Aug 20230.62517
Fri, 11 Aug 20230.62508
Thu, 10 Aug 20230.62824
Wed, 9 Aug 20230.63300
Tue, 8 Aug 20230.63192
Mon, 7 Aug 20230.63393
Fri, 4 Aug 20230.63758
Thu, 3 Aug 20230.63444
Wed, 2 Aug 20230.63597
Tue, 1 Aug 20230.63714
Mon, 31 Jul 20230.63387
Fri, 28 Jul 20230.63431
Thu, 27 Jul 20230.63426
Wed, 26 Jul 20230.63471
Tue, 25 Jul 20230.63056
Mon, 24 Jul 20230.63368
Fri, 21 Jul 20230.62896
Thu, 20 Jul 20230.62993
Wed, 19 Jul 20230.62406
Tue, 18 Jul 20230.62011
Mon, 17 Jul 20230.61147
Fri, 14 Jul 20230.61170
Thu, 13 Jul 20230.61416
Wed, 12 Jul 20230.61949
Tue, 11 Jul 20230.62404
Mon, 10 Jul 20230.61934
Fri, 7 Jul 20230.62421
Tue, 4 Jul 20230.62313
Mon, 3 Jul 20230.61850
Fri, 30 Jun 20230.61634
Thu, 29 Jun 20230.60897
Wed, 28 Jun 20230.60879
Tue, 27 Jun 20230.61146
Mon, 26 Jun 20230.61622
Fri, 23 Jun 20230.61733
Thu, 22 Jun 20230.61442
Wed, 21 Jun 20230.62452
Tue, 20 Jun 20230.62512
Mon, 19 Jun 20230.62595
Fri, 16 Jun 20230.62777
Thu, 15 Jun 20230.62933
Wed, 14 Jun 20230.63399
Tue, 13 Jun 20230.63840
Mon, 12 Jun 20230.63776
Fri, 9 Jun 20230.63471
Thu, 8 Jun 20230.63169
Wed, 7 Jun 20230.63505
Tue, 6 Jun 20230.63335
Mon, 5 Jun 20230.63216
Fri, 2 Jun 20230.63546
Thu, 1 Jun 20230.63683
Wed, 31 May 20230.63944
Tue, 30 May 20230.63660
Mon, 29 May 20230.63650
Fri, 26 May 20230.63436
Thu, 25 May 20230.63659
Wed, 24 May 20230.63660
Tue, 23 May 20230.63244
Mon, 22 May 20230.63514
Fri, 19 May 20230.63911
Thu, 18 May 20230.63775
Wed, 17 May 20230.63665
Tue, 16 May 20230.64045
Mon, 15 May 20230.64108
Fri, 12 May 20230.63785
Thu, 11 May 20230.63812
Wed, 10 May 20230.63513
Tue, 9 May 20230.63274
Fri, 5 May 20230.62956
Thu, 4 May 20230.62658
Wed, 3 May 20230.62814
Tue, 2 May 20230.62970
Fri, 28 Apr 20230.62736
Thu, 27 Apr 20230.62414
Wed, 26 Apr 20230.62288
Tue, 25 Apr 20230.61812
Mon, 24 Apr 20230.61942
Fri, 21 Apr 20230.62380
Thu, 20 Apr 20230.62502
Wed, 19 Apr 20230.62228
Tue, 18 Apr 20230.62158
Mon, 17 Apr 20230.61863
Fri, 14 Apr 20230.61932
Thu, 13 Apr 20230.61973
Wed, 12 Apr 20230.62587
Tue, 11 Apr 20230.62810
Thu, 6 Apr 20230.62966
Wed, 5 Apr 20230.63214
Tue, 4 Apr 20230.62742
Mon, 3 Apr 20230.62884
Fri, 31 Mar 20230.63265
Thu, 30 Mar 20230.63220
Wed, 29 Mar 20230.63696
Tue, 28 Mar 20230.63697
Mon, 27 Mar 20230.64025
Fri, 24 Mar 20230.64450
Thu, 23 Mar 20230.63748
Wed, 22 Mar 20230.63969
Tue, 21 Mar 20230.64577
Mon, 20 Mar 20230.65697
Fri, 17 Mar 20230.66073
Thu, 16 Mar 20230.65895
Wed, 15 Mar 20230.65500
Tue, 14 Mar 20230.64278
Mon, 13 Mar 20230.64185
Fri, 10 Mar 20230.63670
Thu, 9 Mar 20230.63728
Wed, 8 Mar 20230.63764
Tue, 7 Mar 20230.63639
Mon, 6 Mar 20230.64052
Fri, 3 Mar 20230.63921
Thu, 2 Mar 20230.63549
Wed, 1 Mar 20230.63198
Tue, 28 Feb 20230.62667
Mon, 27 Feb 20230.63761
Fri, 24 Feb 20230.64039
Thu, 23 Feb 20230.64279
Wed, 22 Feb 20230.64357
Tue, 21 Feb 20230.64346
Mon, 20 Feb 20230.64549
Fri, 17 Feb 20230.64540
Thu, 16 Feb 20230.64447
Wed, 15 Feb 20230.64330
Tue, 14 Feb 20230.65273
Mon, 13 Feb 20230.65626
Fri, 10 Feb 20230.65707
Thu, 9 Feb 20230.65792
Wed, 8 Feb 20230.66104
Tue, 7 Feb 20230.66218
Mon, 6 Feb 20230.65856
Fri, 3 Feb 20230.65666
Thu, 2 Feb 20230.66053
Wed, 1 Feb 20230.66284
Tue, 31 Jan 20230.66483
Mon, 30 Jan 20230.66852
Fri, 27 Jan 20230.66735
Thu, 26 Jan 20230.66757
Wed, 25 Jan 20230.66655
Tue, 24 Jan 20230.67041
Mon, 23 Jan 20230.67044
Fri, 20 Jan 20230.67473
Thu, 19 Jan 20230.66815
Wed, 18 Jan 20230.67240
Tue, 17 Jan 20230.66813
Mon, 16 Jan 20230.67219
Fri, 13 Jan 20230.67163
Thu, 12 Jan 20230.67041
Wed, 11 Jan 20230.66928
Tue, 10 Jan 20230.66587
Mon, 9 Jan 20230.67030
Fri, 6 Jan 20230.67322
Thu, 5 Jan 20230.66846
Wed, 4 Jan 20230.66658
Tue, 3 Jan 20230.66548
Mon, 2 Jan 20230.65491

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"