1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2015

Czech National Bank THB rates in 2015

Average 1 THB = 0.71956 CZK

The mean of all 251 publications in 2015, ranging from 0.65785 to 0.79824 CZK.

0.650.700.750.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.68861
Wed, 30 Dec 20150.68669
Tue, 29 Dec 20150.68364
Mon, 28 Dec 20150.68213
Wed, 23 Dec 20150.68671
Tue, 22 Dec 20150.68440
Mon, 21 Dec 20150.68813
Fri, 18 Dec 20150.69009
Thu, 17 Dec 20150.69111
Wed, 16 Dec 20150.68549
Tue, 15 Dec 20150.68479
Mon, 14 Dec 20150.68142
Fri, 11 Dec 20150.68373
Thu, 10 Dec 20150.68547
Wed, 9 Dec 20150.68693
Tue, 8 Dec 20150.69061
Mon, 7 Dec 20150.69686
Fri, 4 Dec 20150.69182
Thu, 3 Dec 20150.70628
Wed, 2 Dec 20150.71186
Tue, 1 Dec 20150.71189
Mon, 30 Nov 20150.71254
Fri, 27 Nov 20150.71161
Thu, 26 Nov 20150.71205
Wed, 25 Nov 20150.71463
Tue, 24 Nov 20150.70862
Mon, 23 Nov 20150.70893
Fri, 20 Nov 20150.70758
Thu, 19 Nov 20150.70503
Wed, 18 Nov 20150.70408
Mon, 16 Nov 20150.70079
Fri, 13 Nov 20150.69935
Thu, 12 Nov 20150.70190
Wed, 11 Nov 20150.70304
Tue, 10 Nov 20150.70291
Mon, 9 Nov 20150.69832
Fri, 6 Nov 20150.69940
Thu, 5 Nov 20150.69890
Wed, 4 Nov 20150.69883
Tue, 3 Nov 20150.69410
Mon, 2 Nov 20150.68987
Fri, 30 Oct 20150.69142
Thu, 29 Oct 20150.69535
Tue, 27 Oct 20150.69025
Mon, 26 Oct 20150.69404
Fri, 23 Oct 20150.68971
Thu, 22 Oct 20150.67224
Wed, 21 Oct 20150.67093
Tue, 20 Oct 20150.67238
Mon, 19 Oct 20150.67585
Fri, 16 Oct 20150.67539
Thu, 15 Oct 20150.67358
Wed, 14 Oct 20150.66879
Tue, 13 Oct 20150.66927
Mon, 12 Oct 20150.67422
Fri, 9 Oct 20150.67106
Thu, 8 Oct 20150.66884
Wed, 7 Oct 20150.67051
Tue, 6 Oct 20150.66484
Mon, 5 Oct 20150.66371
Fri, 2 Oct 20150.66485
Thu, 1 Oct 20150.66856
Wed, 30 Sep 20150.66756
Tue, 29 Sep 20150.66628
Fri, 25 Sep 20150.67441
Thu, 24 Sep 20150.66485
Wed, 23 Sep 20150.67268
Tue, 22 Sep 20150.67346
Mon, 21 Sep 20150.67169
Fri, 18 Sep 20150.66687
Thu, 17 Sep 20150.67040
Wed, 16 Sep 20150.66990
Tue, 15 Sep 20150.66525
Mon, 14 Sep 20150.66566
Fri, 11 Sep 20150.66484
Thu, 10 Sep 20150.66952
Wed, 9 Sep 20150.67309
Tue, 8 Sep 20150.67102
Mon, 7 Sep 20150.67157
Fri, 4 Sep 20150.67704
Thu, 3 Sep 20150.67064
Wed, 2 Sep 20150.67077
Tue, 1 Sep 20150.67264
Mon, 31 Aug 20150.67239
Fri, 28 Aug 20150.66867
Thu, 27 Aug 20150.67382
Wed, 26 Aug 20150.66611
Tue, 25 Aug 20150.66302
Mon, 24 Aug 20150.65785
Fri, 21 Aug 20150.67223
Thu, 20 Aug 20150.67798
Wed, 19 Aug 20150.68770
Tue, 18 Aug 20150.68712
Mon, 17 Aug 20150.68793
Fri, 14 Aug 20150.68679
Thu, 13 Aug 20150.68919
Wed, 12 Aug 20150.68728
Tue, 11 Aug 20150.69317
Mon, 10 Aug 20150.70186
Fri, 7 Aug 20150.70328
Thu, 6 Aug 20150.70604
Wed, 5 Aug 20150.70486
Tue, 4 Aug 20150.70356
Mon, 3 Aug 20150.70374
Fri, 31 Jul 20150.70082
Thu, 30 Jul 20150.70384
Wed, 29 Jul 20150.70211
Tue, 28 Jul 20150.70211
Mon, 27 Jul 20150.70040
Fri, 24 Jul 20150.70750
Thu, 23 Jul 20150.70756
Wed, 22 Jul 20150.71630
Tue, 21 Jul 20150.72239
Mon, 20 Jul 20150.72416
Fri, 17 Jul 20150.72728
Thu, 16 Jul 20150.72900
Wed, 15 Jul 20150.72175
Tue, 14 Jul 20150.72143
Mon, 13 Jul 20150.72080
Fri, 10 Jul 20150.71457
Thu, 9 Jul 20150.72291
Wed, 8 Jul 20150.72308
Tue, 7 Jul 20150.73016
Fri, 3 Jul 20150.72389
Thu, 2 Jul 20150.72845
Wed, 1 Jul 20150.72616
Tue, 30 Jun 20150.72074
Mon, 29 Jun 20150.72408
Fri, 26 Jun 20150.71890
Thu, 25 Jun 20150.71971
Wed, 24 Jun 20150.71817
Tue, 23 Jun 20150.71920
Mon, 22 Jun 20150.71265
Fri, 19 Jun 20150.71474
Thu, 18 Jun 20150.71149
Wed, 17 Jun 20150.71655
Tue, 16 Jun 20150.72133
Mon, 15 Jun 20150.72123
Fri, 12 Jun 20150.72169
Thu, 11 Jun 20150.72049
Wed, 10 Jun 20150.71997
Tue, 9 Jun 20150.72124
Mon, 8 Jun 20150.72749
Fri, 5 Jun 20150.72437
Thu, 4 Jun 20150.71936
Wed, 3 Jun 20150.73393
Tue, 2 Jun 20150.73663
Mon, 1 Jun 20150.74392
Fri, 29 May 20150.74083
Thu, 28 May 20150.74477
Wed, 27 May 20150.74454
Tue, 26 May 20150.74436
Mon, 25 May 20150.74220
Fri, 22 May 20150.73592
Thu, 21 May 20150.73563
Wed, 20 May 20150.73190
Tue, 19 May 20150.73201
Mon, 18 May 20150.72142
Fri, 15 May 20150.71957
Thu, 14 May 20150.71768
Wed, 13 May 20150.72879
Tue, 12 May 20150.72208
Mon, 11 May 20150.72986
Thu, 7 May 20150.72189
Wed, 6 May 20150.73326
Tue, 5 May 20150.73704
Mon, 4 May 20150.73635
Thu, 30 Apr 20150.74213
Wed, 29 Apr 20150.75917
Tue, 28 Apr 20150.77163
Mon, 27 Apr 20150.77533
Fri, 24 Apr 20150.77930
Thu, 23 Apr 20150.78402
Wed, 22 Apr 20150.79000
Tue, 21 Apr 20150.79170
Mon, 20 Apr 20150.78940
Fri, 17 Apr 20150.78524
Thu, 16 Apr 20150.79203
Wed, 15 Apr 20150.79824
Tue, 14 Apr 20150.79748
Mon, 13 Apr 20150.79618
Fri, 10 Apr 20150.79549
Thu, 9 Apr 20150.78104
Wed, 8 Apr 20150.77411
Tue, 7 Apr 20150.77724
Fri, 3 Apr 20150.77760
Thu, 2 Apr 20150.78374
Wed, 1 Apr 20150.78606
Tue, 31 Mar 20150.78652
Mon, 30 Mar 20150.77757
Fri, 27 Mar 20150.77811
Thu, 26 Mar 20150.76654
Wed, 25 Mar 20150.76544
Tue, 24 Mar 20150.76999
Mon, 23 Mar 20150.77130
Fri, 20 Mar 20150.77981
Thu, 19 Mar 20150.78384
Wed, 18 Mar 20150.78350
Tue, 17 Mar 20150.77636
Mon, 16 Mar 20150.78517
Fri, 13 Mar 20150.78506
Thu, 12 Mar 20150.78401
Wed, 11 Mar 20150.78467
Tue, 10 Mar 20150.77690
Mon, 9 Mar 20150.77046
Fri, 6 Mar 20150.76819
Thu, 5 Mar 20150.76402
Wed, 4 Mar 20150.76183
Tue, 3 Mar 20150.75969
Mon, 2 Mar 20150.75720
Fri, 27 Feb 20150.75474
Thu, 26 Feb 20150.75229
Wed, 25 Feb 20150.74262
Tue, 24 Feb 20150.74501
Mon, 23 Feb 20150.74558
Fri, 20 Feb 20150.74789
Thu, 19 Feb 20150.73834
Wed, 18 Feb 20150.74443
Tue, 17 Feb 20150.74254
Mon, 16 Feb 20150.74331
Fri, 13 Feb 20150.74425
Thu, 12 Feb 20150.74809
Wed, 11 Feb 20150.74922
Tue, 10 Feb 20150.75209
Mon, 9 Feb 20150.75306
Fri, 6 Feb 20150.74362
Thu, 5 Feb 20150.74530
Wed, 4 Feb 20150.74374
Tue, 3 Feb 20150.74730
Mon, 2 Feb 20150.75313
Fri, 30 Jan 20150.75047
Thu, 29 Jan 20150.74997
Wed, 28 Jan 20150.75423
Tue, 27 Jan 20150.75708
Mon, 26 Jan 20150.75752
Fri, 23 Jan 20150.76232
Thu, 22 Jan 20150.73729
Wed, 21 Jan 20150.74030
Tue, 20 Jan 20150.73589
Mon, 19 Jan 20150.73688
Fri, 16 Jan 20150.73525
Thu, 15 Jan 20150.72663
Wed, 14 Jan 20150.73138
Tue, 13 Jan 20150.73400
Mon, 12 Jan 20150.72865
Fri, 9 Jan 20150.72240
Thu, 8 Jan 20150.72018
Wed, 7 Jan 20150.71443
Tue, 6 Jan 20150.70622
Mon, 5 Jan 20150.70422
Fri, 2 Jan 20150.69806

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"