1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2010

Czech National Bank THB rates in 2010

Average 1 THB = 0.60278 CZK

The mean of all 253 publications in 2010, ranging from 0.54398 to 0.66509 CZK.

0.550.600.65Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.62431
Thu, 30 Dec 20100.62993
Wed, 29 Dec 20100.63753
Tue, 28 Dec 20100.63641
Mon, 27 Dec 20100.63903
Thu, 23 Dec 20100.64209
Wed, 22 Dec 20100.63883
Tue, 21 Dec 20100.63643
Mon, 20 Dec 20100.63670
Fri, 17 Dec 20100.63080
Thu, 16 Dec 20100.63101
Wed, 15 Dec 20100.62606
Tue, 14 Dec 20100.62404
Mon, 13 Dec 20100.63083
Fri, 10 Dec 20100.63175
Thu, 9 Dec 20100.63104
Wed, 8 Dec 20100.63056
Tue, 7 Dec 20100.62525
Mon, 6 Dec 20100.62825
Fri, 3 Dec 20100.62820
Thu, 2 Dec 20100.63268
Wed, 1 Dec 20100.63316
Tue, 30 Nov 20100.63449
Mon, 29 Nov 20100.62356
Fri, 26 Nov 20100.61718
Thu, 25 Nov 20100.61727
Wed, 24 Nov 20100.61608
Tue, 23 Nov 20100.60849
Mon, 22 Nov 20100.60382
Fri, 19 Nov 20100.60349
Thu, 18 Nov 20100.60342
Tue, 16 Nov 20100.60526
Mon, 15 Nov 20100.60357
Fri, 12 Nov 20100.60275
Thu, 11 Nov 20100.60526
Wed, 10 Nov 20100.60390
Tue, 9 Nov 20100.59745
Mon, 8 Nov 20100.59557
Fri, 5 Nov 20100.58914
Thu, 4 Nov 20100.57658
Wed, 3 Nov 20100.58757
Tue, 2 Nov 20100.58633
Mon, 1 Nov 20100.58964
Fri, 29 Oct 20100.59258
Wed, 27 Oct 20100.59561
Tue, 26 Oct 20100.59162
Mon, 25 Oct 20100.58538
Fri, 22 Oct 20100.59022
Thu, 21 Oct 20100.58624
Wed, 20 Oct 20100.59060
Tue, 19 Oct 20100.59177
Mon, 18 Oct 20100.59000
Fri, 15 Oct 20100.58211
Thu, 14 Oct 20100.58118
Wed, 13 Oct 20100.58559
Tue, 12 Oct 20100.59188
Mon, 11 Oct 20100.58619
Fri, 8 Oct 20100.58696
Thu, 7 Oct 20100.58748
Wed, 6 Oct 20100.59062
Tue, 5 Oct 20100.58994
Mon, 4 Oct 20100.59189
Fri, 1 Oct 20100.58932
Thu, 30 Sep 20100.59382
Wed, 29 Sep 20100.59255
Mon, 27 Sep 20100.59647
Fri, 24 Sep 20100.59875
Thu, 23 Sep 20100.60162
Wed, 22 Sep 20100.59994
Tue, 21 Sep 20100.61142
Mon, 20 Sep 20100.61367
Fri, 17 Sep 20100.61460
Thu, 16 Sep 20100.61127
Wed, 15 Sep 20100.61421
Tue, 14 Sep 20100.62002
Mon, 13 Sep 20100.62641
Fri, 10 Sep 20100.63014
Thu, 9 Sep 20100.62905
Wed, 8 Sep 20100.62713
Tue, 7 Sep 20100.62189
Mon, 6 Sep 20100.61604
Fri, 3 Sep 20100.61697
Thu, 2 Sep 20100.61869
Wed, 1 Sep 20100.61974
Tue, 31 Aug 20100.62635
Mon, 30 Aug 20100.62463
Fri, 27 Aug 20100.62182
Thu, 26 Aug 20100.62446
Wed, 25 Aug 20100.62733
Tue, 24 Aug 20100.62584
Mon, 23 Aug 20100.62034
Fri, 20 Aug 20100.61872
Thu, 19 Aug 20100.61215
Wed, 18 Aug 20100.60940
Tue, 17 Aug 20100.60802
Mon, 16 Aug 20100.60942
Fri, 13 Aug 20100.60971
Thu, 12 Aug 20100.60907
Wed, 11 Aug 20100.59707
Tue, 10 Aug 20100.59005
Mon, 9 Aug 20100.58442
Fri, 6 Aug 20100.58587
Thu, 5 Aug 20100.58496
Wed, 4 Aug 20100.58239
Tue, 3 Aug 20100.58085
Mon, 2 Aug 20100.58607
Fri, 30 Jul 20100.58963
Thu, 29 Jul 20100.58725
Wed, 28 Jul 20100.59616
Tue, 27 Jul 20100.59769
Mon, 26 Jul 20100.60306
Fri, 23 Jul 20100.60565
Thu, 22 Jul 20100.60676
Wed, 21 Jul 20100.61242
Tue, 20 Jul 20100.61107
Mon, 19 Jul 20100.60800
Fri, 16 Jul 20100.60702
Thu, 15 Jul 20100.61559
Wed, 14 Jul 20100.62010
Tue, 13 Jul 20100.62289
Mon, 12 Jul 20100.62201
Fri, 9 Jul 20100.62039
Thu, 8 Jul 20100.61992
Wed, 7 Jul 20100.62593
Fri, 2 Jul 20100.63303
Thu, 1 Jul 20100.64456
Wed, 30 Jun 20100.64642
Tue, 29 Jun 20100.65102
Mon, 28 Jun 20100.64439
Fri, 25 Jun 20100.64759
Thu, 24 Jun 20100.64815
Wed, 23 Jun 20100.64748
Tue, 22 Jun 20100.65069
Mon, 21 Jun 20100.64403
Fri, 18 Jun 20100.64185
Thu, 17 Jun 20100.64172
Wed, 16 Jun 20100.64690
Tue, 15 Jun 20100.64622
Mon, 14 Jun 20100.64696
Fri, 11 Jun 20100.65285
Thu, 10 Jun 20100.66296
Wed, 9 Jun 20100.66168
Tue, 8 Jun 20100.66509
Mon, 7 Jun 20100.66295
Fri, 4 Jun 20100.66211
Thu, 3 Jun 20100.64458
Wed, 2 Jun 20100.64779
Tue, 1 Jun 20100.64705
Mon, 31 May 20100.63732
Fri, 28 May 20100.63937
Thu, 27 May 20100.64244
Wed, 26 May 20100.63805
Tue, 25 May 20100.64431
Mon, 24 May 20100.63944
Fri, 21 May 20100.63938
Thu, 20 May 20100.64909
Wed, 19 May 20100.64822
Tue, 18 May 20100.63373
Mon, 17 May 20100.63830
Fri, 14 May 20100.62936
Thu, 13 May 20100.62442
Wed, 12 May 20100.61966
Tue, 11 May 20100.62301
Mon, 10 May 20100.61153
Fri, 7 May 20100.63020
Thu, 6 May 20100.63223
Wed, 5 May 20100.61912
Tue, 4 May 20100.60862
Mon, 3 May 20100.59615
Fri, 30 Apr 20100.59368
Thu, 29 Apr 20100.59693
Wed, 28 Apr 20100.59697
Tue, 27 Apr 20100.59519
Mon, 26 Apr 20100.59197
Fri, 23 Apr 20100.59220
Thu, 22 Apr 20100.59037
Wed, 21 Apr 20100.58710
Tue, 20 Apr 20100.58357
Mon, 19 Apr 20100.58246
Fri, 16 Apr 20100.57695
Thu, 15 Apr 20100.57430
Wed, 14 Apr 20100.57011
Tue, 13 Apr 20100.57246
Mon, 12 Apr 20100.57195
Fri, 9 Apr 20100.58455
Thu, 8 Apr 20100.58691
Wed, 7 Apr 20100.58413
Tue, 6 Apr 20100.58320
Fri, 2 Apr 20100.57829
Thu, 1 Apr 20100.58240
Wed, 31 Mar 20100.58329
Tue, 30 Mar 20100.58358
Mon, 29 Mar 20100.58385
Fri, 26 Mar 20100.58733
Thu, 25 Mar 20100.58622
Wed, 24 Mar 20100.58768
Tue, 23 Mar 20100.58239
Mon, 22 Mar 20100.58401
Fri, 19 Mar 20100.57933
Thu, 18 Mar 20100.57304
Wed, 17 Mar 20100.57127
Tue, 16 Mar 20100.57303
Mon, 15 Mar 20100.57118
Fri, 12 Mar 20100.56940
Thu, 11 Mar 20100.57221
Wed, 10 Mar 20100.57644
Tue, 9 Mar 20100.57843
Mon, 8 Mar 20100.57271
Fri, 5 Mar 20100.58157
Thu, 4 Mar 20100.57879
Wed, 3 Mar 20100.57760
Tue, 2 Mar 20100.58098
Mon, 1 Mar 20100.58298
Fri, 26 Feb 20100.57860
Thu, 25 Feb 20100.58076
Wed, 24 Feb 20100.57814
Tue, 23 Feb 20100.57447
Mon, 22 Feb 20100.57028
Fri, 19 Feb 20100.57426
Thu, 18 Feb 20100.57129
Wed, 17 Feb 20100.56978
Tue, 16 Feb 20100.57477
Mon, 15 Feb 20100.57566
Fri, 12 Feb 20100.57723
Thu, 11 Feb 20100.57175
Wed, 10 Feb 20100.57243
Tue, 9 Feb 20100.57163
Mon, 8 Feb 20100.57643
Fri, 5 Feb 20100.57568
Thu, 4 Feb 20100.57011
Wed, 3 Feb 20100.56342
Tue, 2 Feb 20100.56289
Mon, 1 Feb 20100.56446
Fri, 29 Jan 20100.56615
Thu, 28 Jan 20100.56638
Wed, 27 Jan 20100.56178
Tue, 26 Jan 20100.56074
Mon, 25 Jan 20100.55734
Fri, 22 Jan 20100.56085
Thu, 21 Jan 20100.55967
Wed, 20 Jan 20100.55580
Tue, 19 Jan 20100.55159
Mon, 18 Jan 20100.54834
Fri, 15 Jan 20100.54886
Thu, 14 Jan 20100.54668
Wed, 13 Jan 20100.54398
Tue, 12 Jan 20100.54885
Mon, 11 Jan 20100.54575
Fri, 8 Jan 20100.55588
Thu, 7 Jan 20100.55589
Wed, 6 Jan 20100.55348
Tue, 5 Jan 20100.54807
Mon, 4 Jan 20100.55032

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"