1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2009

Czech National Bank THB rates in 2009

Average 1 THB = 0.55436 CZK

The mean of all 251 publications in 2009, ranging from 0.50572 to 0.66156 CZK.

0.500.550.600.65Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 THB in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.55143
Wed, 30 Dec 20090.55215
Tue, 29 Dec 20090.54881
Mon, 28 Dec 20090.54935
Wed, 23 Dec 20090.55440
Tue, 22 Dec 20090.55300
Mon, 21 Dec 20090.55198
Fri, 18 Dec 20090.55194
Thu, 17 Dec 20090.54811
Wed, 16 Dec 20090.54521
Tue, 15 Dec 20090.54143
Mon, 14 Dec 20090.53042
Fri, 11 Dec 20090.52654
Thu, 10 Dec 20090.52721
Wed, 9 Dec 20090.52569
Tue, 8 Dec 20090.52514
Mon, 7 Dec 20090.52429
Fri, 4 Dec 20090.51772
Thu, 3 Dec 20090.51570
Wed, 2 Dec 20090.51933
Tue, 1 Dec 20090.51876
Mon, 30 Nov 20090.52308
Fri, 27 Nov 20090.52833
Thu, 26 Nov 20090.52404
Wed, 25 Nov 20090.51950
Tue, 24 Nov 20090.52037
Mon, 23 Nov 20090.51970
Fri, 20 Nov 20090.52549
Thu, 19 Nov 20090.51855
Wed, 18 Nov 20090.51302
Mon, 16 Nov 20090.51311
Fri, 13 Nov 20090.51598
Thu, 12 Nov 20090.51306
Wed, 11 Nov 20090.50732
Tue, 10 Nov 20090.51198
Mon, 9 Nov 20090.51239
Fri, 6 Nov 20090.51775
Thu, 5 Nov 20090.52074
Wed, 4 Nov 20090.52875
Tue, 3 Nov 20090.53585
Mon, 2 Nov 20090.53572
Fri, 30 Oct 20090.53486
Thu, 29 Oct 20090.53501
Tue, 27 Oct 20090.52444
Mon, 26 Oct 20090.51653
Fri, 23 Oct 20090.51578
Thu, 22 Oct 20090.51648
Wed, 21 Oct 20090.51835
Tue, 20 Oct 20090.51408
Mon, 19 Oct 20090.51774
Fri, 16 Oct 20090.51809
Thu, 15 Oct 20090.51968
Wed, 14 Oct 20090.52041
Tue, 13 Oct 20090.52390
Mon, 12 Oct 20090.52473
Fri, 9 Oct 20090.52620
Thu, 8 Oct 20090.52383
Wed, 7 Oct 20090.52393
Tue, 6 Oct 20090.52017
Mon, 5 Oct 20090.52028
Fri, 2 Oct 20090.52297
Thu, 1 Oct 20090.52150
Wed, 30 Sep 20090.51347
Tue, 29 Sep 20090.51474
Fri, 25 Sep 20090.51092
Thu, 24 Sep 20090.50770
Wed, 23 Sep 20090.50879
Tue, 22 Sep 20090.50615
Mon, 21 Sep 20090.50906
Fri, 18 Sep 20090.50607
Thu, 17 Sep 20090.50572
Wed, 16 Sep 20090.50982
Tue, 15 Sep 20090.51134
Mon, 14 Sep 20090.51492
Fri, 11 Sep 20090.51425
Thu, 10 Sep 20090.51534
Wed, 9 Sep 20090.51662
Tue, 8 Sep 20090.51718
Mon, 7 Sep 20090.52241
Fri, 4 Sep 20090.52564
Thu, 3 Sep 20090.52473
Wed, 2 Sep 20090.53010
Tue, 1 Sep 20090.52521
Mon, 31 Aug 20090.52276
Fri, 28 Aug 20090.52023
Thu, 27 Aug 20090.52334
Wed, 26 Aug 20090.52347
Tue, 25 Aug 20090.52030
Mon, 24 Aug 20090.52226
Fri, 21 Aug 20090.52262
Thu, 20 Aug 20090.52788
Wed, 19 Aug 20090.53486
Tue, 18 Aug 20090.53212
Mon, 17 Aug 20090.53774
Fri, 14 Aug 20090.52911
Thu, 13 Aug 20090.52890
Wed, 12 Aug 20090.53375
Tue, 11 Aug 20090.53449
Mon, 10 Aug 20090.53164
Fri, 7 Aug 20090.53109
Thu, 6 Aug 20090.53124
Wed, 5 Aug 20090.52971
Tue, 4 Aug 20090.52909
Mon, 3 Aug 20090.52793
Fri, 31 Jul 20090.53143
Thu, 30 Jul 20090.53455
Wed, 29 Jul 20090.53213
Tue, 28 Jul 20090.52787
Mon, 27 Jul 20090.52584
Fri, 24 Jul 20090.52700
Thu, 23 Jul 20090.52956
Wed, 22 Jul 20090.53486
Tue, 21 Jul 20090.53393
Mon, 20 Jul 20090.53414
Fri, 17 Jul 20090.54044
Thu, 16 Jul 20090.53722
Wed, 15 Jul 20090.53934
Tue, 14 Jul 20090.54439
Mon, 13 Jul 20090.54522
Fri, 10 Jul 20090.54910
Thu, 9 Jul 20090.54406
Wed, 8 Jul 20090.54967
Tue, 7 Jul 20090.54124
Fri, 3 Jul 20090.54105
Thu, 2 Jul 20090.53809
Wed, 1 Jul 20090.53737
Tue, 30 Jun 20090.53788
Mon, 29 Jun 20090.54375
Fri, 26 Jun 20090.54163
Thu, 25 Jun 20090.54812
Wed, 24 Jun 20090.54644
Tue, 23 Jun 20090.54913
Mon, 22 Jun 20090.54955
Fri, 19 Jun 20090.55404
Thu, 18 Jun 20090.56029
Wed, 17 Jun 20090.56417
Tue, 16 Jun 20090.56517
Mon, 15 Jun 20090.56695
Fri, 12 Jun 20090.55773
Thu, 11 Jun 20090.56110
Wed, 10 Jun 20090.55680
Tue, 9 Jun 20090.56098
Mon, 8 Jun 20090.56646
Fri, 5 Jun 20090.55727
Thu, 4 Jun 20090.55945
Wed, 3 Jun 20090.55460
Tue, 2 Jun 20090.55218
Mon, 1 Jun 20090.55224
Fri, 29 May 20090.55444
Thu, 28 May 20090.56108
Wed, 27 May 20090.55902
Tue, 26 May 20090.55684
Mon, 25 May 20090.55443
Fri, 22 May 20090.55655
Thu, 21 May 20090.56458
Wed, 20 May 20090.56446
Tue, 19 May 20090.56947
Mon, 18 May 20090.57667
Fri, 15 May 20090.57834
Thu, 14 May 20090.57455
Wed, 13 May 20090.56933
Tue, 12 May 20090.56574
Mon, 11 May 20090.56959
Thu, 7 May 20090.56727
Wed, 6 May 20090.57054
Tue, 5 May 20090.56284
Mon, 4 May 20090.57109
Thu, 30 Apr 20090.57062
Wed, 29 Apr 20090.56926
Tue, 28 Apr 20090.58059
Mon, 27 Apr 20090.57255
Fri, 24 Apr 20090.57049
Thu, 23 Apr 20090.57930
Wed, 22 Apr 20090.58795
Tue, 21 Apr 20090.58771
Mon, 20 Apr 20090.58545
Fri, 17 Apr 20090.57858
Thu, 16 Apr 20090.57673
Wed, 15 Apr 20090.57589
Tue, 14 Apr 20090.56533
Fri, 10 Apr 20090.56771
Thu, 9 Apr 20090.56345
Wed, 8 Apr 20090.56708
Tue, 7 Apr 20090.56503
Mon, 6 Apr 20090.55788
Fri, 3 Apr 20090.55943
Thu, 2 Apr 20090.56808
Wed, 1 Apr 20090.57691
Tue, 31 Mar 20090.57945
Mon, 30 Mar 20090.58569
Fri, 27 Mar 20090.57851
Thu, 26 Mar 20090.56709
Wed, 25 Mar 20090.57026
Tue, 24 Mar 20090.56477
Mon, 23 Mar 20090.55963
Fri, 20 Mar 20090.55620
Thu, 19 Mar 20090.55303
Wed, 18 Mar 20090.57391
Tue, 17 Mar 20090.57138
Mon, 16 Mar 20090.56766
Fri, 13 Mar 20090.57286
Thu, 12 Mar 20090.58732
Wed, 11 Mar 20090.58623
Tue, 10 Mar 20090.59075
Mon, 9 Mar 20090.60824
Fri, 6 Mar 20090.61396
Thu, 5 Mar 20090.61006
Wed, 4 Mar 20090.61170
Tue, 3 Mar 20090.61315
Mon, 2 Mar 20090.61987
Fri, 27 Feb 20090.61526
Thu, 26 Feb 20090.61553
Wed, 25 Feb 20090.61925
Tue, 24 Feb 20090.62217
Mon, 23 Feb 20090.62398
Fri, 20 Feb 20090.64007
Thu, 19 Feb 20090.63279
Wed, 18 Feb 20090.64755
Tue, 17 Feb 20090.66156
Mon, 16 Feb 20090.64858
Fri, 13 Feb 20090.63444
Thu, 12 Feb 20090.63498
Wed, 11 Feb 20090.62964
Tue, 10 Feb 20090.61701
Mon, 9 Feb 20090.60979
Fri, 6 Feb 20090.62530
Thu, 5 Feb 20090.62979
Wed, 4 Feb 20090.63332
Tue, 3 Feb 20090.63227
Mon, 2 Feb 20090.63080
Fri, 30 Jan 20090.62187
Thu, 29 Jan 20090.60007
Wed, 28 Jan 20090.59125
Tue, 27 Jan 20090.60113
Mon, 26 Jan 20090.61091
Fri, 23 Jan 20090.62892
Thu, 22 Jan 20090.61066
Wed, 21 Jan 20090.61122
Tue, 20 Jan 20090.61701
Mon, 19 Jan 20090.60132
Fri, 16 Jan 20090.58696
Thu, 15 Jan 20090.59780
Wed, 14 Jan 20090.58551
Tue, 13 Jan 20090.57781
Mon, 12 Jan 20090.56964
Fri, 9 Jan 20090.55551
Thu, 8 Jan 20090.55038
Wed, 7 Jan 20090.55081
Tue, 6 Jan 20090.56491
Mon, 5 Jan 20090.56351
Fri, 2 Jan 20090.55682

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"