1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2021

Czech National Bank THB rates in 2021

Average 1 THB = 0.67856 CZK

The mean of all 252 publications in 2021, ranging from 0.64470 to 0.72357 CZK.

0.650.6750.700.725Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.66049
Thu, 30 Dec 20210.65841
Wed, 29 Dec 20210.65881
Tue, 28 Dec 20210.65879
Mon, 27 Dec 20210.66239
Thu, 23 Dec 20210.66126
Wed, 22 Dec 20210.66219
Tue, 21 Dec 20210.66394
Mon, 20 Dec 20210.66623
Fri, 17 Dec 20210.67002
Thu, 16 Dec 20210.66664
Wed, 15 Dec 20210.67183
Tue, 14 Dec 20210.67179
Mon, 13 Dec 20210.67535
Fri, 10 Dec 20210.66848
Thu, 9 Dec 20210.67019
Wed, 8 Dec 20210.67354
Tue, 7 Dec 20210.67179
Mon, 6 Dec 20210.66497
Fri, 3 Dec 20210.66446
Thu, 2 Dec 20210.66206
Wed, 1 Dec 20210.66700
Tue, 30 Nov 20210.66730
Mon, 29 Nov 20210.67586
Fri, 26 Nov 20210.67554
Thu, 25 Nov 20210.67954
Wed, 24 Nov 20210.68248
Tue, 23 Nov 20210.68256
Mon, 22 Nov 20210.68412
Fri, 19 Nov 20210.68787
Thu, 18 Nov 20210.68164
Tue, 16 Nov 20210.67919
Mon, 15 Nov 20210.67401
Fri, 12 Nov 20210.67260
Thu, 11 Nov 20210.67078
Wed, 10 Nov 20210.66538
Tue, 9 Nov 20210.66416
Mon, 8 Nov 20210.66094
Fri, 5 Nov 20210.65909
Thu, 4 Nov 20210.66101
Wed, 3 Nov 20210.66140
Tue, 2 Nov 20210.66293
Mon, 1 Nov 20210.66395
Fri, 29 Oct 20210.66367
Wed, 27 Oct 20210.66444
Tue, 26 Oct 20210.66843
Mon, 25 Oct 20210.66972
Fri, 22 Oct 20210.66190
Thu, 21 Oct 20210.65913
Wed, 20 Oct 20210.65816
Tue, 19 Oct 20210.65583
Mon, 18 Oct 20210.65553
Fri, 15 Oct 20210.65680
Thu, 14 Oct 20210.65894
Wed, 13 Oct 20210.65939
Tue, 12 Oct 20210.65915
Mon, 11 Oct 20210.64801
Fri, 8 Oct 20210.64961
Thu, 7 Oct 20210.65073
Wed, 6 Oct 20210.64967
Tue, 5 Oct 20210.64567
Mon, 4 Oct 20210.64522
Fri, 1 Oct 20210.64855
Thu, 30 Sep 20210.64980
Wed, 29 Sep 20210.64470
Mon, 27 Sep 20210.64796
Fri, 24 Sep 20210.64821
Thu, 23 Sep 20210.65077
Wed, 22 Sep 20210.64711
Tue, 21 Sep 20210.64796
Mon, 20 Sep 20210.65101
Fri, 17 Sep 20210.64626
Thu, 16 Sep 20210.64968
Wed, 15 Sep 20210.65142
Tue, 14 Sep 20210.65242
Mon, 13 Sep 20210.65399
Fri, 10 Sep 20210.65425
Thu, 9 Sep 20210.65649
Wed, 8 Sep 20210.65566
Tue, 7 Sep 20210.65764
Mon, 6 Sep 20210.65943
Fri, 3 Sep 20210.65789
Thu, 2 Sep 20210.66047
Wed, 1 Sep 20210.66475
Tue, 31 Aug 20210.66952
Mon, 30 Aug 20210.66810
Fri, 27 Aug 20210.66550
Thu, 26 Aug 20210.66310
Wed, 25 Aug 20210.66359
Tue, 24 Aug 20210.66132
Mon, 23 Aug 20210.65260
Fri, 20 Aug 20210.65616
Thu, 19 Aug 20210.65383
Wed, 18 Aug 20210.65190
Tue, 17 Aug 20210.64891
Mon, 16 Aug 20210.64580
Fri, 13 Aug 20210.64705
Thu, 12 Aug 20210.65525
Wed, 11 Aug 20210.65035
Tue, 10 Aug 20210.64709
Mon, 9 Aug 20210.64559
Fri, 6 Aug 20210.64562
Thu, 5 Aug 20210.64531
Wed, 4 Aug 20210.64723
Tue, 3 Aug 20210.64934
Mon, 2 Aug 20210.65066
Fri, 30 Jul 20210.65221
Thu, 29 Jul 20210.65358
Wed, 28 Jul 20210.66075
Tue, 27 Jul 20210.65980
Mon, 26 Jul 20210.65975
Fri, 23 Jul 20210.66167
Thu, 22 Jul 20210.66238
Wed, 21 Jul 20210.66414
Tue, 20 Jul 20210.66403
Mon, 19 Jul 20210.66220
Fri, 16 Jul 20210.66026
Thu, 15 Jul 20210.66281
Wed, 14 Jul 20210.66562
Tue, 13 Jul 20210.66384
Mon, 12 Jul 20210.66425
Fri, 9 Jul 20210.66832
Thu, 8 Jul 20210.67260
Wed, 7 Jul 20210.67337
Fri, 2 Jul 20210.67278
Thu, 1 Jul 20210.66995
Wed, 30 Jun 20210.66880
Tue, 29 Jun 20210.66809
Mon, 28 Jun 20210.66951
Fri, 25 Jun 20210.67037
Thu, 24 Jun 20210.66886
Wed, 23 Jun 20210.66901
Tue, 22 Jun 20210.67698
Mon, 21 Jun 20210.68049
Fri, 18 Jun 20210.68237
Thu, 17 Jun 20210.68061
Wed, 16 Jun 20210.67452
Tue, 15 Jun 20210.67505
Mon, 14 Jun 20210.67399
Fri, 11 Jun 20210.67276
Thu, 10 Jun 20210.66943
Wed, 9 Jun 20210.66767
Tue, 8 Jun 20210.66863
Mon, 7 Jun 20210.66961
Fri, 4 Jun 20210.67233
Thu, 3 Jun 20210.67134
Wed, 2 Jun 20210.67079
Tue, 1 Jun 20210.66826
Mon, 31 May 20210.66846
Fri, 28 May 20210.67047
Thu, 27 May 20210.66633
Wed, 26 May 20210.66641
Tue, 25 May 20210.66228
Mon, 24 May 20210.66416
Fri, 21 May 20210.66580
Thu, 20 May 20210.66605
Wed, 19 May 20210.66280
Tue, 18 May 20210.66266
Mon, 17 May 20210.66783
Fri, 14 May 20210.67066
Thu, 13 May 20210.67529
Wed, 12 May 20210.67467
Tue, 11 May 20210.67583
Mon, 10 May 20210.67685
Fri, 7 May 20210.68320
Thu, 6 May 20210.68558
Wed, 5 May 20210.69066
Tue, 4 May 20210.68960
Mon, 3 May 20210.68648
Fri, 30 Apr 20210.68768
Thu, 29 Apr 20210.68202
Wed, 28 Apr 20210.68580
Tue, 27 Apr 20210.68295
Mon, 26 Apr 20210.67923
Fri, 23 Apr 20210.68276
Thu, 22 Apr 20210.68463
Wed, 21 Apr 20210.68745
Tue, 20 Apr 20210.68777
Mon, 19 Apr 20210.68929
Fri, 16 Apr 20210.69294
Thu, 15 Apr 20210.69396
Wed, 14 Apr 20210.69122
Tue, 13 Apr 20210.69228
Mon, 12 Apr 20210.69390
Fri, 9 Apr 20210.69375
Thu, 8 Apr 20210.69304
Wed, 7 Apr 20210.69528
Tue, 6 Apr 20210.70305
Thu, 1 Apr 20210.71020
Wed, 31 Mar 20210.71315
Tue, 30 Mar 20210.71197
Mon, 29 Mar 20210.71014
Fri, 26 Mar 20210.71172
Thu, 25 Mar 20210.71393
Wed, 24 Mar 20210.71480
Tue, 23 Mar 20210.71159
Mon, 22 Mar 20210.70816
Fri, 19 Mar 20210.71265
Thu, 18 Mar 20210.71170
Wed, 17 Mar 20210.71361
Tue, 16 Mar 20210.71493
Mon, 15 Mar 20210.71497
Fri, 12 Mar 20210.71185
Thu, 11 Mar 20210.71603
Wed, 10 Mar 20210.71666
Tue, 9 Mar 20210.71861
Mon, 8 Mar 20210.72357
Fri, 5 Mar 20210.72230
Thu, 4 Mar 20210.71769
Wed, 3 Mar 20210.71505
Tue, 2 Mar 20210.71803
Mon, 1 Mar 20210.71593
Fri, 26 Feb 20210.71184
Thu, 25 Feb 20210.70816
Wed, 24 Feb 20210.71241
Tue, 23 Feb 20210.71057
Mon, 22 Feb 20210.71265
Fri, 19 Feb 20210.71029
Thu, 18 Feb 20210.71334
Wed, 17 Feb 20210.71575
Tue, 16 Feb 20210.70883
Mon, 15 Feb 20210.70825
Fri, 12 Feb 20210.71126
Thu, 11 Feb 20210.71067
Wed, 10 Feb 20210.71230
Tue, 9 Feb 20210.71021
Mon, 8 Feb 20210.71288
Fri, 5 Feb 20210.71531
Thu, 4 Feb 20210.71826
Wed, 3 Feb 20210.71820
Tue, 2 Feb 20210.71709
Mon, 1 Feb 20210.71682
Fri, 29 Jan 20210.71703
Thu, 28 Jan 20210.71915
Wed, 27 Jan 20210.71605
Tue, 26 Jan 20210.71652
Mon, 25 Jan 20210.71592
Fri, 22 Jan 20210.71676
Thu, 21 Jan 20210.71703
Wed, 20 Jan 20210.72006
Tue, 19 Jan 20210.71813
Mon, 18 Jan 20210.72012
Fri, 15 Jan 20210.71840
Thu, 14 Jan 20210.71952
Wed, 13 Jan 20210.71621
Tue, 12 Jan 20210.71477
Mon, 11 Jan 20210.71588
Fri, 8 Jan 20210.71017
Thu, 7 Jan 20210.70939
Wed, 6 Jan 20210.70848
Tue, 5 Jan 20210.71292
Mon, 4 Jan 20210.71162

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"