1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2024

Czech National Bank THB rates in 2024

Average 1 THB = 0.65867 CZK

The mean of all 252 publications in 2024, ranging from 0.61828 to 0.71045 CZK.

0.650.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.70618
Mon, 30 Dec 20240.70816
Fri, 27 Dec 20240.71045
Mon, 23 Dec 20240.70631
Fri, 20 Dec 20240.70240
Thu, 19 Dec 20240.69874
Wed, 18 Dec 20240.69944
Tue, 17 Dec 20240.69735
Mon, 16 Dec 20240.69981
Fri, 13 Dec 20240.69709
Thu, 12 Dec 20240.70591
Wed, 11 Dec 20240.70525
Tue, 10 Dec 20240.70611
Mon, 9 Dec 20240.70419
Fri, 6 Dec 20240.69817
Thu, 5 Dec 20240.69898
Wed, 4 Dec 20240.69931
Tue, 3 Dec 20240.69732
Mon, 2 Dec 20240.69795
Fri, 29 Nov 20240.69772
Thu, 28 Nov 20240.69622
Wed, 27 Nov 20240.69578
Tue, 26 Nov 20240.69488
Mon, 25 Nov 20240.69740
Fri, 22 Nov 20240.70412
Thu, 21 Nov 20240.69441
Wed, 20 Nov 20240.69110
Tue, 19 Nov 20240.69212
Mon, 18 Nov 20240.68816
Fri, 15 Nov 20240.68629
Thu, 14 Nov 20240.68622
Wed, 13 Nov 20240.68590
Tue, 12 Nov 20240.68777
Mon, 11 Nov 20240.69046
Fri, 8 Nov 20240.68679
Thu, 7 Nov 20240.68636
Wed, 6 Nov 20240.68986
Tue, 5 Nov 20240.69144
Mon, 4 Nov 20240.68790
Fri, 1 Nov 20240.68720
Thu, 31 Oct 20240.68929
Wed, 30 Oct 20240.69475
Tue, 29 Oct 20240.69711
Fri, 25 Oct 20240.69102
Thu, 24 Oct 20240.69414
Wed, 23 Oct 20240.69416
Tue, 22 Oct 20240.69680
Mon, 21 Oct 20240.69593
Fri, 18 Oct 20240.70095
Thu, 17 Oct 20240.70070
Wed, 16 Oct 20240.70047
Tue, 15 Oct 20240.69432
Mon, 14 Oct 20240.69577
Fri, 11 Oct 20240.69453
Thu, 10 Oct 20240.68945
Wed, 9 Oct 20240.69125
Tue, 8 Oct 20240.68965
Mon, 7 Oct 20240.69125
Fri, 4 Oct 20240.69478
Thu, 3 Oct 20240.69312
Wed, 2 Oct 20240.69717
Tue, 1 Oct 20240.69977
Mon, 30 Sep 20240.69753
Fri, 27 Sep 20240.69621
Thu, 26 Sep 20240.69467
Wed, 25 Sep 20240.68620
Tue, 24 Sep 20240.68773
Mon, 23 Sep 20240.68511
Fri, 20 Sep 20240.68011
Thu, 19 Sep 20240.67870
Wed, 18 Sep 20240.67728
Tue, 17 Sep 20240.67685
Mon, 16 Sep 20240.67967
Fri, 13 Sep 20240.67975
Thu, 12 Sep 20240.67588
Wed, 11 Sep 20240.67489
Tue, 10 Sep 20240.67287
Mon, 9 Sep 20240.66893
Fri, 6 Sep 20240.67223
Thu, 5 Sep 20240.67052
Wed, 4 Sep 20240.66410
Tue, 3 Sep 20240.66281
Mon, 2 Sep 20240.66188
Fri, 30 Aug 20240.66683
Thu, 29 Aug 20240.66482
Wed, 28 Aug 20240.66168
Tue, 27 Aug 20240.65838
Mon, 26 Aug 20240.65997
Fri, 23 Aug 20240.65858
Thu, 22 Aug 20240.65474
Wed, 21 Aug 20240.65889
Tue, 20 Aug 20240.66425
Mon, 19 Aug 20240.66136
Fri, 16 Aug 20240.65722
Thu, 15 Aug 20240.65471
Wed, 14 Aug 20240.65575
Tue, 13 Aug 20240.65655
Mon, 12 Aug 20240.65396
Fri, 9 Aug 20240.65634
Thu, 8 Aug 20240.65523
Wed, 7 Aug 20240.65033
Tue, 6 Aug 20240.65227
Mon, 5 Aug 20240.65283
Fri, 2 Aug 20240.65968
Thu, 1 Aug 20240.66286
Wed, 31 Jul 20240.65908
Tue, 30 Jul 20240.65254
Mon, 29 Jul 20240.65198
Fri, 26 Jul 20240.64883
Thu, 25 Jul 20240.64592
Wed, 24 Jul 20240.64923
Tue, 23 Jul 20240.64523
Mon, 22 Jul 20240.63824
Fri, 19 Jul 20240.63928
Thu, 18 Jul 20240.64334
Wed, 17 Jul 20240.64386
Tue, 16 Jul 20240.64486
Mon, 15 Jul 20240.64448
Fri, 12 Jul 20240.64366
Thu, 11 Jul 20240.64397
Wed, 10 Jul 20240.64516
Tue, 9 Jul 20240.64093
Mon, 8 Jul 20240.63750
Thu, 4 Jul 20240.63566
Wed, 3 Jul 20240.63746
Tue, 2 Jul 20240.63743
Mon, 1 Jul 20240.63522
Fri, 28 Jun 20240.63668
Thu, 27 Jun 20240.63262
Wed, 26 Jun 20240.63199
Tue, 25 Jun 20240.63203
Mon, 24 Jun 20240.63252
Fri, 21 Jun 20240.63720
Thu, 20 Jun 20240.63179
Wed, 19 Jun 20240.63138
Tue, 18 Jun 20240.62791
Mon, 17 Jun 20240.62666
Fri, 14 Jun 20240.63082
Thu, 13 Jun 20240.62401
Wed, 12 Jun 20240.62647
Tue, 11 Jun 20240.62674
Mon, 10 Jun 20240.62291
Fri, 7 Jun 20240.61828
Thu, 6 Jun 20240.62100
Wed, 5 Jun 20240.61837
Tue, 4 Jun 20240.62334
Mon, 3 Jun 20240.61898
Fri, 31 May 20240.61884
Thu, 30 May 20240.62305
Wed, 29 May 20240.61904
Tue, 28 May 20240.61891
Mon, 27 May 20240.62271
Fri, 24 May 20240.62222
Thu, 23 May 20240.62475
Wed, 22 May 20240.62743
Tue, 21 May 20240.62606
Mon, 20 May 20240.63111
Fri, 17 May 20240.62802
Thu, 16 May 20240.62923
Wed, 15 May 20240.62570
Tue, 14 May 20240.62524
Mon, 13 May 20240.62419
Fri, 10 May 20240.62950
Thu, 9 May 20240.62941
Tue, 7 May 20240.63008
Mon, 6 May 20240.63094
Fri, 3 May 20240.63303
Thu, 2 May 20240.63502
Tue, 30 Apr 20240.63290
Mon, 29 Apr 20240.63413
Fri, 26 Apr 20240.63553
Thu, 25 Apr 20240.63360
Wed, 24 Apr 20240.63709
Tue, 23 Apr 20240.63907
Mon, 22 Apr 20240.64146
Fri, 19 Apr 20240.64303
Thu, 18 Apr 20240.64371
Wed, 17 Apr 20240.64385
Tue, 16 Apr 20240.64784
Mon, 15 Apr 20240.64736
Fri, 12 Apr 20240.65227
Thu, 11 Apr 20240.64738
Wed, 10 Apr 20240.64180
Tue, 9 Apr 20240.64217
Mon, 8 Apr 20240.63810
Fri, 5 Apr 20240.63618
Thu, 4 Apr 20240.63474
Wed, 3 Apr 20240.64063
Tue, 2 Apr 20240.64404
Thu, 28 Mar 20240.64181
Wed, 27 Mar 20240.64280
Tue, 26 Mar 20240.64139
Mon, 25 Mar 20240.64193
Fri, 22 Mar 20240.64538
Thu, 21 Mar 20240.64135
Wed, 20 Mar 20240.64434
Tue, 19 Mar 20240.64536
Mon, 18 Mar 20240.64312
Fri, 15 Mar 20240.64412
Thu, 14 Mar 20240.64569
Wed, 13 Mar 20240.64737
Tue, 12 Mar 20240.64892
Mon, 11 Mar 20240.65448
Fri, 8 Mar 20240.65210
Thu, 7 Mar 20240.65436
Wed, 6 Mar 20240.65265
Tue, 5 Mar 20240.65239
Mon, 4 Mar 20240.65231
Fri, 1 Mar 20240.65140
Thu, 29 Feb 20240.65202
Wed, 28 Feb 20240.65146
Tue, 27 Feb 20240.65077
Mon, 26 Feb 20240.65145
Fri, 23 Feb 20240.65026
Thu, 22 Feb 20240.65030
Wed, 21 Feb 20240.65505
Tue, 20 Feb 20240.65305
Mon, 19 Feb 20240.65566
Fri, 16 Feb 20240.65565
Thu, 15 Feb 20240.65440
Wed, 14 Feb 20240.65405
Tue, 13 Feb 20240.65609
Mon, 12 Feb 20240.65291
Fri, 9 Feb 20240.65015
Thu, 8 Feb 20240.64630
Wed, 7 Feb 20240.65070
Tue, 6 Feb 20240.65172
Mon, 5 Feb 20240.64974
Fri, 2 Feb 20240.64876
Thu, 1 Feb 20240.64833
Wed, 31 Jan 20240.64636
Tue, 30 Jan 20240.64703
Mon, 29 Jan 20240.64479
Fri, 26 Jan 20240.63958
Thu, 25 Jan 20240.63597
Wed, 24 Jan 20240.63842
Tue, 23 Jan 20240.63990
Mon, 22 Jan 20240.63844
Fri, 19 Jan 20240.64287
Thu, 18 Jan 20240.63943
Wed, 17 Jan 20240.64085
Tue, 16 Jan 20240.64181
Mon, 15 Jan 20240.64558
Fri, 12 Jan 20240.64208
Thu, 11 Jan 20240.64106
Wed, 10 Jan 20240.64072
Tue, 9 Jan 20240.64294
Mon, 8 Jan 20240.63842
Fri, 5 Jan 20240.64743
Thu, 4 Jan 20240.65298
Wed, 3 Jan 20240.65624
Tue, 2 Jan 20240.65711

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"