1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2020

Czech National Bank THB rates in 2020

Average 1 THB = 0.74126 CZK

The mean of all 251 publications in 2020, ranging from 0.69981 to 0.79618 CZK.

0.700.750.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.71466
Wed, 30 Dec 20200.71385
Tue, 29 Dec 20200.71456
Mon, 28 Dec 20200.71193
Wed, 23 Dec 20200.71790
Tue, 22 Dec 20200.71270
Mon, 21 Dec 20200.71693
Fri, 18 Dec 20200.71496
Thu, 17 Dec 20200.71681
Wed, 16 Dec 20200.71634
Tue, 15 Dec 20200.72288
Mon, 14 Dec 20200.71932
Fri, 11 Dec 20200.72144
Thu, 10 Dec 20200.72240
Wed, 9 Dec 20200.72121
Tue, 8 Dec 20200.72548
Mon, 7 Dec 20200.72217
Fri, 4 Dec 20200.72329
Thu, 3 Dec 20200.72074
Wed, 2 Dec 20200.72402
Tue, 1 Dec 20200.72461
Mon, 30 Nov 20200.72233
Fri, 27 Nov 20200.72548
Thu, 26 Nov 20200.72530
Wed, 25 Nov 20200.72583
Tue, 24 Nov 20200.72836
Mon, 23 Nov 20200.72956
Fri, 20 Nov 20200.73313
Thu, 19 Nov 20200.73285
Wed, 18 Nov 20200.73367
Mon, 16 Nov 20200.73722
Fri, 13 Nov 20200.74254
Thu, 12 Nov 20200.74088
Wed, 11 Nov 20200.74107
Tue, 10 Nov 20200.73795
Mon, 9 Nov 20200.73317
Fri, 6 Nov 20200.73496
Thu, 5 Nov 20200.73336
Wed, 4 Nov 20200.73628
Tue, 3 Nov 20200.74098
Mon, 2 Nov 20200.74838
Fri, 30 Oct 20200.74857
Thu, 29 Oct 20200.74761
Tue, 27 Oct 20200.74022
Mon, 26 Oct 20200.73819
Fri, 23 Oct 20200.73463
Thu, 22 Oct 20200.73597
Wed, 21 Oct 20200.73422
Tue, 20 Oct 20200.73687
Mon, 19 Oct 20200.74432
Fri, 16 Oct 20200.74522
Thu, 15 Oct 20200.74748
Wed, 14 Oct 20200.74523
Tue, 13 Oct 20200.74637
Mon, 12 Oct 20200.73940
Fri, 9 Oct 20200.74009
Thu, 8 Oct 20200.73810
Wed, 7 Oct 20200.73643
Tue, 6 Oct 20200.73501
Mon, 5 Oct 20200.73580
Fri, 2 Oct 20200.73073
Thu, 1 Oct 20200.72514
Wed, 30 Sep 20200.73377
Tue, 29 Sep 20200.73451
Fri, 25 Sep 20200.73715
Thu, 24 Sep 20200.73364
Wed, 23 Sep 20200.73212
Tue, 22 Sep 20200.73320
Mon, 21 Sep 20200.73297
Fri, 18 Sep 20200.72444
Thu, 17 Sep 20200.72679
Wed, 16 Sep 20200.72365
Tue, 15 Sep 20200.72358
Mon, 14 Sep 20200.71744
Fri, 11 Sep 20200.71528
Thu, 10 Sep 20200.71771
Wed, 9 Sep 20200.71833
Tue, 8 Sep 20200.71516
Mon, 7 Sep 20200.71358
Fri, 4 Sep 20200.71113
Thu, 3 Sep 20200.71053
Wed, 2 Sep 20200.70994
Tue, 1 Sep 20200.70402
Mon, 31 Aug 20200.70653
Fri, 28 Aug 20200.70648
Thu, 27 Aug 20200.71317
Wed, 26 Aug 20200.71061
Tue, 25 Aug 20200.70235
Mon, 24 Aug 20200.70118
Fri, 21 Aug 20200.70196
Thu, 20 Aug 20200.69981
Wed, 19 Aug 20200.70061
Tue, 18 Aug 20200.70531
Mon, 17 Aug 20200.70656
Fri, 14 Aug 20200.71050
Thu, 13 Aug 20200.71119
Wed, 12 Aug 20200.71302
Tue, 11 Aug 20200.71480
Mon, 10 Aug 20200.71482
Fri, 7 Aug 20200.71388
Thu, 6 Aug 20200.71209
Wed, 5 Aug 20200.70930
Tue, 4 Aug 20200.71629
Mon, 3 Aug 20200.71854
Fri, 31 Jul 20200.70840
Thu, 30 Jul 20200.71105
Wed, 29 Jul 20200.71278
Tue, 28 Jul 20200.71121
Mon, 27 Jul 20200.70754
Fri, 24 Jul 20200.71326
Thu, 23 Jul 20200.71839
Wed, 22 Jul 20200.72136
Tue, 21 Jul 20200.73021
Mon, 20 Jul 20200.73119
Fri, 17 Jul 20200.73640
Thu, 16 Jul 20200.73841
Wed, 15 Jul 20200.73783
Tue, 14 Jul 20200.74157
Mon, 13 Jul 20200.74932
Fri, 10 Jul 20200.75593
Thu, 9 Jul 20200.75251
Wed, 8 Jul 20200.75868
Tue, 7 Jul 20200.75690
Fri, 3 Jul 20200.76358
Thu, 2 Jul 20200.75999
Wed, 1 Jul 20200.76840
Tue, 30 Jun 20200.77242
Mon, 29 Jun 20200.77065
Fri, 26 Jun 20200.77354
Thu, 25 Jun 20200.77344
Wed, 24 Jun 20200.76855
Tue, 23 Jun 20200.76040
Mon, 22 Jun 20200.76716
Fri, 19 Jun 20200.76768
Thu, 18 Jun 20200.76415
Wed, 17 Jun 20200.75774
Tue, 16 Jun 20200.75519
Mon, 15 Jun 20200.76207
Fri, 12 Jun 20200.76246
Thu, 11 Jun 20200.75946
Wed, 10 Jun 20200.75138
Tue, 9 Jun 20200.75229
Mon, 8 Jun 20200.74931
Fri, 5 Jun 20200.74603
Thu, 4 Jun 20200.74890
Wed, 3 Jun 20200.75427
Tue, 2 Jun 20200.75558
Mon, 1 Jun 20200.76309
Fri, 29 May 20200.76025
Thu, 28 May 20200.76951
Wed, 27 May 20200.77156
Tue, 26 May 20200.77345
Mon, 25 May 20200.78189
Fri, 22 May 20200.78235
Thu, 21 May 20200.77851
Wed, 20 May 20200.78692
Tue, 19 May 20200.78666
Mon, 18 May 20200.79576
Fri, 15 May 20200.79618
Thu, 14 May 20200.79523
Wed, 13 May 20200.78694
Tue, 12 May 20200.78699
Mon, 11 May 20200.79223
Thu, 7 May 20200.77671
Wed, 6 May 20200.77095
Tue, 5 May 20200.76827
Mon, 4 May 20200.76625
Thu, 30 Apr 20200.76943
Wed, 29 Apr 20200.77167
Tue, 28 Apr 20200.77187
Mon, 27 Apr 20200.77159
Fri, 24 Apr 20200.77977
Thu, 23 Apr 20200.79120
Wed, 22 Apr 20200.78335
Tue, 21 Apr 20200.77830
Mon, 20 Apr 20200.77450
Fri, 17 Apr 20200.76880
Thu, 16 Apr 20200.76083
Wed, 15 Apr 20200.75761
Tue, 14 Apr 20200.74891
Thu, 9 Apr 20200.75439
Wed, 8 Apr 20200.76376
Tue, 7 Apr 20200.76368
Mon, 6 Apr 20200.77810
Fri, 3 Apr 20200.77357
Thu, 2 Apr 20200.76708
Wed, 1 Apr 20200.75839
Tue, 31 Mar 20200.76069
Mon, 30 Mar 20200.75761
Fri, 27 Mar 20200.76410
Thu, 26 Mar 20200.76969
Wed, 25 Mar 20200.77384
Tue, 24 Mar 20200.78290
Mon, 23 Mar 20200.78067
Fri, 20 Mar 20200.78042
Thu, 19 Mar 20200.78766
Wed, 18 Mar 20200.76649
Tue, 17 Mar 20200.76087
Mon, 16 Mar 20200.75104
Fri, 13 Mar 20200.73948
Thu, 12 Mar 20200.73695
Wed, 11 Mar 20200.72422
Tue, 10 Mar 20200.71856
Mon, 9 Mar 20200.70751
Fri, 6 Mar 20200.71449
Thu, 5 Mar 20200.71828
Wed, 4 Mar 20200.72687
Tue, 3 Mar 20200.72668
Mon, 2 Mar 20200.73026
Fri, 28 Feb 20200.73339
Thu, 27 Feb 20200.72877
Wed, 26 Feb 20200.73180
Tue, 25 Feb 20200.73381
Mon, 24 Feb 20200.73405
Fri, 21 Feb 20200.73413
Thu, 20 Feb 20200.73832
Wed, 19 Feb 20200.74081
Tue, 18 Feb 20200.73743
Mon, 17 Feb 20200.73402
Fri, 14 Feb 20200.73348
Thu, 13 Feb 20200.73395
Wed, 12 Feb 20200.73255
Tue, 11 Feb 20200.73236
Mon, 10 Feb 20200.73029
Fri, 7 Feb 20200.72904
Thu, 6 Feb 20200.72801
Wed, 5 Feb 20200.73420
Tue, 4 Feb 20200.73552
Mon, 3 Feb 20200.73285
Fri, 31 Jan 20200.73180
Thu, 30 Jan 20200.73391
Wed, 29 Jan 20200.73983
Tue, 28 Jan 20200.74354
Mon, 27 Jan 20200.74490
Fri, 24 Jan 20200.74619
Thu, 23 Jan 20200.74308
Wed, 22 Jan 20200.74621
Tue, 21 Jan 20200.74183
Mon, 20 Jan 20200.74672
Fri, 17 Jan 20200.74565
Thu, 16 Jan 20200.74222
Wed, 15 Jan 20200.74588
Tue, 14 Jan 20200.74822
Mon, 13 Jan 20200.75051
Fri, 10 Jan 20200.75335
Thu, 9 Jan 20200.75075
Wed, 8 Jan 20200.74892
Tue, 7 Jan 20200.74726
Mon, 6 Jan 20200.74963
Fri, 3 Jan 20200.75452
Thu, 2 Jan 20200.75296

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"