1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2019

Czech National Bank THB rates in 2019

Average 1 THB = 0.73913 CZK

The mean of all 251 publications in 2019, ranging from 0.69523 to 0.77533 CZK.

0.700.7250.750.775Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.76042
Mon, 30 Dec 20190.76109
Fri, 27 Dec 20190.75851
Mon, 23 Dec 20190.76330
Fri, 20 Dec 20190.76000
Thu, 19 Dec 20190.75904
Wed, 18 Dec 20190.75837
Tue, 17 Dec 20190.75436
Mon, 16 Dec 20190.75654
Fri, 13 Dec 20190.75631
Thu, 12 Dec 20190.75939
Wed, 11 Dec 20190.76134
Tue, 10 Dec 20190.76075
Mon, 9 Dec 20190.76031
Fri, 6 Dec 20190.75901
Thu, 5 Dec 20190.75800
Wed, 4 Dec 20190.75940
Tue, 3 Dec 20190.76122
Mon, 2 Dec 20190.76494
Fri, 29 Nov 20190.76843
Thu, 28 Nov 20190.76884
Wed, 27 Nov 20190.76655
Tue, 26 Nov 20190.76595
Mon, 25 Nov 20190.76584
Fri, 22 Nov 20190.76409
Thu, 21 Nov 20190.76196
Wed, 20 Nov 20190.76525
Tue, 19 Nov 20190.76429
Mon, 18 Nov 20190.76518
Fri, 15 Nov 20190.76713
Thu, 14 Nov 20190.76915
Wed, 13 Nov 20190.76925
Tue, 12 Nov 20190.76322
Mon, 11 Nov 20190.76159
Fri, 8 Nov 20190.76033
Thu, 7 Nov 20190.75947
Wed, 6 Nov 20190.75837
Tue, 5 Nov 20190.76118
Mon, 4 Nov 20190.75740
Fri, 1 Nov 20190.75885
Thu, 31 Oct 20190.75768
Wed, 30 Oct 20190.75954
Tue, 29 Oct 20190.76193
Fri, 25 Oct 20190.76331
Thu, 24 Oct 20190.75974
Wed, 23 Oct 20190.76018
Tue, 22 Oct 20190.75785
Mon, 21 Oct 20190.75803
Fri, 18 Oct 20190.76005
Thu, 17 Oct 20190.76237
Wed, 16 Oct 20190.76808
Tue, 15 Oct 20190.77215
Mon, 14 Oct 20190.77024
Fri, 11 Oct 20190.76718
Thu, 10 Oct 20190.77230
Wed, 9 Oct 20190.77527
Tue, 8 Oct 20190.77258
Mon, 7 Oct 20190.77016
Fri, 4 Oct 20190.76983
Thu, 3 Oct 20190.76924
Wed, 2 Oct 20190.76920
Tue, 1 Oct 20190.77007
Mon, 30 Sep 20190.77468
Fri, 27 Sep 20190.77098
Thu, 26 Sep 20190.77135
Wed, 25 Sep 20190.77073
Tue, 24 Sep 20190.76918
Mon, 23 Sep 20190.77296
Fri, 20 Sep 20190.77018
Thu, 19 Sep 20190.76666
Wed, 18 Sep 20190.76698
Tue, 17 Sep 20190.76921
Mon, 16 Sep 20190.76846
Fri, 13 Sep 20190.76523
Thu, 12 Sep 20190.77533
Wed, 11 Sep 20190.76846
Tue, 10 Sep 20190.76520
Mon, 9 Sep 20190.76490
Fri, 6 Sep 20190.76373
Thu, 5 Sep 20190.76527
Wed, 4 Sep 20190.76581
Tue, 3 Sep 20190.77161
Mon, 2 Sep 20190.77142
Fri, 30 Aug 20190.76776
Thu, 29 Aug 20190.76268
Wed, 28 Aug 20190.76177
Tue, 27 Aug 20190.76092
Mon, 26 Aug 20190.75838
Fri, 23 Aug 20190.75748
Thu, 22 Aug 20190.75536
Wed, 21 Aug 20190.75488
Tue, 20 Aug 20190.75675
Mon, 19 Aug 20190.75276
Fri, 16 Aug 20190.75234
Thu, 15 Aug 20190.75225
Wed, 14 Aug 20190.75005
Tue, 13 Aug 20190.74557
Mon, 12 Aug 20190.74854
Fri, 9 Aug 20190.75102
Thu, 8 Aug 20190.74943
Wed, 7 Aug 20190.74582
Tue, 6 Aug 20190.74804
Mon, 5 Aug 20190.74858
Fri, 2 Aug 20190.75432
Thu, 1 Aug 20190.75500
Wed, 31 Jul 20190.74880
Tue, 30 Jul 20190.74651
Mon, 29 Jul 20190.74648
Fri, 26 Jul 20190.74200
Thu, 25 Jul 20190.74392
Wed, 24 Jul 20190.74187
Tue, 23 Jul 20190.74013
Mon, 22 Jul 20190.73811
Fri, 19 Jul 20190.73884
Thu, 18 Jul 20190.73840
Wed, 17 Jul 20190.73761
Tue, 16 Jul 20190.73810
Mon, 15 Jul 20190.73455
Fri, 12 Jul 20190.73562
Thu, 11 Jul 20190.74112
Wed, 10 Jul 20190.73918
Tue, 9 Jul 20190.73942
Mon, 8 Jul 20190.73908
Thu, 4 Jul 20190.73508
Wed, 3 Jul 20190.73690
Tue, 2 Jul 20190.73486
Mon, 1 Jul 20190.73293
Fri, 28 Jun 20190.72928
Thu, 27 Jun 20190.72673
Wed, 26 Jun 20190.72932
Tue, 25 Jun 20190.73065
Mon, 24 Jun 20190.73104
Fri, 21 Jun 20190.73444
Thu, 20 Jun 20190.73259
Wed, 19 Jun 20190.73139
Tue, 18 Jun 20190.72775
Mon, 17 Jun 20190.72610
Fri, 14 Jun 20190.72755
Thu, 13 Jun 20190.72568
Wed, 12 Jun 20190.72405
Tue, 11 Jun 20190.72426
Mon, 10 Jun 20190.72305
Fri, 7 Jun 20190.72566
Thu, 6 Jun 20190.72742
Wed, 5 Jun 20190.72584
Tue, 4 Jun 20190.73182
Mon, 3 Jun 20190.73513
Fri, 31 May 20190.73199
Thu, 30 May 20190.72936
Wed, 29 May 20190.72813
Tue, 28 May 20190.72604
Mon, 27 May 20190.72495
Fri, 24 May 20190.72490
Thu, 23 May 20190.72463
Wed, 22 May 20190.72288
Tue, 21 May 20190.72310
Mon, 20 May 20190.72444
Fri, 17 May 20190.72534
Thu, 16 May 20190.72593
Wed, 15 May 20190.72936
Tue, 14 May 20190.72840
Mon, 13 May 20190.72332
Fri, 10 May 20190.72557
Thu, 9 May 20190.72330
Tue, 7 May 20190.72139
Mon, 6 May 20190.71984
Fri, 3 May 20190.71987
Thu, 2 May 20190.71429
Tue, 30 Apr 20190.71651
Mon, 29 Apr 20190.72079
Fri, 26 Apr 20190.72205
Thu, 25 Apr 20190.71993
Wed, 24 Apr 20190.71763
Tue, 23 Apr 20190.71616
Thu, 18 Apr 20190.71744
Wed, 17 Apr 20190.71411
Tue, 16 Apr 20190.71365
Mon, 15 Apr 20190.71348
Fri, 12 Apr 20190.71261
Thu, 11 Apr 20190.71434
Wed, 10 Apr 20190.71508
Tue, 9 Apr 20190.71523
Mon, 8 Apr 20190.71342
Fri, 5 Apr 20190.71473
Thu, 4 Apr 20190.72082
Wed, 3 Apr 20190.72050
Tue, 2 Apr 20190.72410
Mon, 1 Apr 20190.72368
Fri, 29 Mar 20190.72466
Thu, 28 Mar 20190.71961
Wed, 27 Mar 20190.72005
Tue, 26 Mar 20190.72142
Mon, 25 Mar 20190.72001
Fri, 22 Mar 20190.71916
Thu, 21 Mar 20190.71065
Wed, 20 Mar 20190.71180
Tue, 19 Mar 20190.71163
Mon, 18 Mar 20190.71248
Fri, 15 Mar 20190.71587
Thu, 14 Mar 20190.71526
Wed, 13 Mar 20190.71851
Tue, 12 Mar 20190.71960
Mon, 11 Mar 20190.71962
Fri, 8 Mar 20190.71868
Thu, 7 Mar 20190.71492
Wed, 6 Mar 20190.71065
Tue, 5 Mar 20190.71112
Mon, 4 Mar 20190.70913
Fri, 1 Mar 20190.71020
Thu, 28 Feb 20190.71144
Wed, 27 Feb 20190.71804
Tue, 26 Feb 20190.72187
Mon, 25 Feb 20190.72239
Fri, 22 Feb 20190.72288
Thu, 21 Feb 20190.72483
Wed, 20 Feb 20190.72862
Tue, 19 Feb 20190.72957
Mon, 18 Feb 20190.72729
Fri, 15 Feb 20190.73011
Thu, 14 Feb 20190.73021
Wed, 13 Feb 20190.72812
Tue, 12 Feb 20190.73213
Mon, 11 Feb 20190.72707
Fri, 8 Feb 20190.72251
Thu, 7 Feb 20190.72836
Wed, 6 Feb 20190.72465
Tue, 5 Feb 20190.71956
Mon, 4 Feb 20190.71777
Fri, 1 Feb 20190.71590
Thu, 31 Jan 20190.71813
Wed, 30 Jan 20190.71931
Tue, 29 Jan 20190.71558
Mon, 28 Jan 20190.71453
Fri, 25 Jan 20190.71612
Thu, 24 Jan 20190.71412
Wed, 23 Jan 20190.71197
Tue, 22 Jan 20190.70896
Mon, 21 Jan 20190.70887
Fri, 18 Jan 20190.70721
Thu, 17 Jan 20190.70595
Wed, 16 Jan 20190.70786
Tue, 15 Jan 20190.70162
Mon, 14 Jan 20190.69798
Fri, 11 Jan 20190.69523
Thu, 10 Jan 20190.69657
Wed, 9 Jan 20190.69883
Tue, 8 Jan 20190.69863
Mon, 7 Jan 20190.69878
Fri, 4 Jan 20190.70119
Thu, 3 Jan 20190.70312
Wed, 2 Jan 20190.69949

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"