1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2013

Czech National Bank THB rates in 2013

Average 1 THB = 0.63759 CZK

The mean of all 252 publications in 2013, ranging from 0.59660 to 0.69366 CZK.

0.600.650.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 THB in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.60708
Mon, 30 Dec 20130.60669
Fri, 27 Dec 20130.60434
Mon, 23 Dec 20130.61570
Fri, 20 Dec 20130.62117
Thu, 19 Dec 20130.62310
Wed, 18 Dec 20130.62495
Tue, 17 Dec 20130.62606
Mon, 16 Dec 20130.62518
Fri, 13 Dec 20130.62593
Thu, 12 Dec 20130.62160
Wed, 11 Dec 20130.62235
Tue, 10 Dec 20130.62248
Mon, 9 Dec 20130.62362
Fri, 6 Dec 20130.62298
Thu, 5 Dec 20130.62562
Wed, 4 Dec 20130.62613
Tue, 3 Dec 20130.62861
Mon, 2 Dec 20130.63006
Fri, 29 Nov 20130.62766
Thu, 28 Nov 20130.62640
Wed, 27 Nov 20130.62598
Tue, 26 Nov 20130.62880
Mon, 25 Nov 20130.63123
Fri, 22 Nov 20130.63335
Thu, 21 Nov 20130.63456
Wed, 20 Nov 20130.63786
Tue, 19 Nov 20130.64140
Mon, 18 Nov 20130.63540
Fri, 15 Nov 20130.63857
Thu, 14 Nov 20130.63986
Wed, 13 Nov 20130.63846
Tue, 12 Nov 20130.63671
Mon, 11 Nov 20130.63747
Fri, 8 Nov 20130.64043
Thu, 7 Nov 20130.64116
Wed, 6 Nov 20130.61004
Tue, 5 Nov 20130.61296
Mon, 4 Nov 20130.61174
Fri, 1 Nov 20130.61347
Thu, 31 Oct 20130.60564
Wed, 30 Oct 20130.60310
Tue, 29 Oct 20130.60212
Fri, 25 Oct 20130.60082
Thu, 24 Oct 20130.59977
Wed, 23 Oct 20130.60228
Tue, 22 Oct 20130.60376
Mon, 21 Oct 20130.60701
Fri, 18 Oct 20130.60677
Thu, 17 Oct 20130.60640
Wed, 16 Oct 20130.60547
Tue, 15 Oct 20130.60700
Mon, 14 Oct 20130.60185
Fri, 11 Oct 20130.60151
Thu, 10 Oct 20130.60142
Wed, 9 Oct 20130.60245
Tue, 8 Oct 20130.59954
Mon, 7 Oct 20130.59898
Fri, 4 Oct 20130.60071
Thu, 3 Oct 20130.60088
Wed, 2 Oct 20130.60570
Tue, 1 Oct 20130.60668
Mon, 30 Sep 20130.60894
Fri, 27 Sep 20130.60679
Thu, 26 Sep 20130.61270
Wed, 25 Sep 20130.61230
Tue, 24 Sep 20130.61406
Mon, 23 Sep 20130.61322
Fri, 20 Sep 20130.61594
Thu, 19 Sep 20130.61336
Wed, 18 Sep 20130.61061
Tue, 17 Sep 20130.60679
Mon, 16 Sep 20130.60848
Fri, 13 Sep 20130.60834
Thu, 12 Sep 20130.61196
Wed, 11 Sep 20130.60731
Tue, 10 Sep 20130.60667
Mon, 9 Sep 20130.60813
Fri, 6 Sep 20130.60714
Thu, 5 Sep 20130.60284
Wed, 4 Sep 20130.60763
Tue, 3 Sep 20130.60756
Mon, 2 Sep 20130.60708
Fri, 30 Aug 20130.60465
Thu, 29 Aug 20130.60166
Wed, 28 Aug 20130.59660
Tue, 27 Aug 20130.60002
Mon, 26 Aug 20130.60029
Fri, 23 Aug 20130.60062
Thu, 22 Aug 20130.60297
Wed, 21 Aug 20130.60467
Tue, 20 Aug 20130.60798
Mon, 19 Aug 20130.61743
Fri, 16 Aug 20130.61834
Thu, 15 Aug 20130.62063
Wed, 14 Aug 20130.62239
Tue, 13 Aug 20130.62285
Mon, 12 Aug 20130.62374
Fri, 9 Aug 20130.61993
Thu, 8 Aug 20130.61796
Wed, 7 Aug 20130.62110
Tue, 6 Aug 20130.62152
Mon, 5 Aug 20130.62440
Fri, 2 Aug 20130.62587
Thu, 1 Aug 20130.62695
Wed, 31 Jul 20130.62307
Tue, 30 Jul 20130.62236
Mon, 29 Jul 20130.62636
Fri, 26 Jul 20130.62844
Thu, 25 Jul 20130.63147
Wed, 24 Jul 20130.63264
Tue, 23 Jul 20130.63685
Mon, 22 Jul 20130.63714
Fri, 19 Jul 20130.63699
Thu, 18 Jul 20130.63696
Wed, 17 Jul 20130.63568
Tue, 16 Jul 20130.63677
Mon, 15 Jul 20130.64144
Fri, 12 Jul 20130.63932
Thu, 11 Jul 20130.63796
Wed, 10 Jul 20130.64715
Tue, 9 Jul 20130.64319
Mon, 8 Jul 20130.64191
Thu, 4 Jul 20130.64484
Wed, 3 Jul 20130.64595
Tue, 2 Jul 20130.64467
Mon, 1 Jul 20130.64336
Fri, 28 Jun 20130.63921
Thu, 27 Jun 20130.63838
Wed, 26 Jun 20130.63688
Tue, 25 Jun 20130.63477
Mon, 24 Jun 20130.63528
Fri, 21 Jun 20130.62976
Thu, 20 Jun 20130.62814
Wed, 19 Jun 20130.62350
Tue, 18 Jun 20130.62250
Mon, 17 Jun 20130.62898
Fri, 14 Jun 20130.63252
Thu, 13 Jun 20130.62742
Wed, 12 Jun 20130.62450
Tue, 11 Jun 20130.62296
Mon, 10 Jun 20130.63115
Fri, 7 Jun 20130.63038
Thu, 6 Jun 20130.64099
Wed, 5 Jun 20130.64722
Tue, 4 Jun 20130.64761
Mon, 3 Jun 20130.64997
Fri, 31 May 20130.65114
Thu, 30 May 20130.65930
Wed, 29 May 20130.66223
Tue, 28 May 20130.66661
Mon, 27 May 20130.67205
Fri, 24 May 20130.67158
Thu, 23 May 20130.67629
Wed, 22 May 20130.67696
Tue, 21 May 20130.68039
Mon, 20 May 20130.68169
Fri, 17 May 20130.67825
Thu, 16 May 20130.67640
Wed, 15 May 20130.67937
Tue, 14 May 20130.67165
Mon, 13 May 20130.67143
Fri, 10 May 20130.66742
Thu, 9 May 20130.66708
Tue, 7 May 20130.66468
Mon, 6 May 20130.66301
Fri, 3 May 20130.66108
Thu, 2 May 20130.66088
Tue, 30 Apr 20130.67360
Mon, 29 Apr 20130.66933
Fri, 26 Apr 20130.67567
Thu, 25 Apr 20130.68018
Wed, 24 Apr 20130.68853
Tue, 23 Apr 20130.69195
Mon, 22 Apr 20130.69366
Fri, 19 Apr 20130.68921
Thu, 18 Apr 20130.69088
Wed, 17 Apr 20130.68232
Tue, 16 Apr 20130.68012
Mon, 15 Apr 20130.68009
Fri, 12 Apr 20130.68260
Thu, 11 Apr 20130.68071
Wed, 10 Apr 20130.68104
Tue, 9 Apr 20130.68037
Mon, 8 Apr 20130.67578
Fri, 5 Apr 20130.67901
Thu, 4 Apr 20130.68593
Wed, 3 Apr 20130.68505
Tue, 2 Apr 20130.68619
Fri, 29 Mar 20130.68498
Thu, 28 Mar 20130.68554
Wed, 27 Mar 20130.69001
Tue, 26 Mar 20130.68378
Mon, 25 Mar 20130.67882
Fri, 22 Mar 20130.68063
Thu, 21 Mar 20130.68563
Wed, 20 Mar 20130.68122
Tue, 19 Mar 20130.67652
Mon, 18 Mar 20130.67103
Fri, 15 Mar 20130.66163
Thu, 14 Mar 20130.66797
Wed, 13 Mar 20130.66706
Tue, 12 Mar 20130.66438
Mon, 11 Mar 20130.66128
Fri, 8 Mar 20130.65391
Thu, 7 Mar 20130.65907
Wed, 6 Mar 20130.65941
Tue, 5 Mar 20130.65978
Mon, 4 Mar 20130.66132
Fri, 1 Mar 20130.66306
Thu, 28 Feb 20130.65621
Wed, 27 Feb 20130.65603
Tue, 26 Feb 20130.65508
Mon, 25 Feb 20130.64371
Fri, 22 Feb 20130.64804
Thu, 21 Feb 20130.64739
Wed, 20 Feb 20130.63685
Tue, 19 Feb 20130.63792
Mon, 18 Feb 20130.63596
Fri, 15 Feb 20130.63754
Thu, 14 Feb 20130.63904
Wed, 13 Feb 20130.63223
Tue, 12 Feb 20130.63078
Mon, 11 Feb 20130.63125
Fri, 8 Feb 20130.63365
Thu, 7 Feb 20130.62660
Wed, 6 Feb 20130.63939
Tue, 5 Feb 20130.63692
Mon, 4 Feb 20130.63630
Fri, 1 Feb 20130.63084
Thu, 31 Jan 20130.63379
Wed, 30 Jan 20130.63737
Tue, 29 Jan 20130.64005
Mon, 28 Jan 20130.63804
Fri, 25 Jan 20130.63516
Thu, 24 Jan 20130.64318
Wed, 23 Jan 20130.64471
Tue, 22 Jan 20130.64653
Mon, 21 Jan 20130.64680
Fri, 18 Jan 20130.64690
Thu, 17 Jan 20130.64169
Wed, 16 Jan 20130.64556
Tue, 15 Jan 20130.64034
Mon, 14 Jan 20130.63516
Fri, 11 Jan 20130.63692
Thu, 10 Jan 20130.64549
Wed, 9 Jan 20130.64407
Tue, 8 Jan 20130.64220
Mon, 7 Jan 20130.64355
Fri, 4 Jan 20130.63921
Thu, 3 Jan 20130.63511
Wed, 2 Jan 20130.62689

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"