1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2025

Czech National Bank THB rates in 2025

Average 1 THB = 0.66585 CZK

The mean of all 251 publications in 2025, ranging from 0.63527 to 0.72318 CZK.

0.650.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.65168
Tue, 30 Dec 20250.65691
Mon, 29 Dec 20250.65671
Tue, 23 Dec 20250.66364
Mon, 22 Dec 20250.66461
Fri, 19 Dec 20250.66019
Thu, 18 Dec 20250.66143
Wed, 17 Dec 20250.65975
Tue, 16 Dec 20250.65604
Mon, 15 Dec 20250.65677
Fri, 12 Dec 20250.65508
Thu, 11 Dec 20250.65106
Wed, 10 Dec 20250.65466
Tue, 9 Dec 20250.65553
Mon, 8 Dec 20250.65399
Fri, 5 Dec 20250.65279
Thu, 4 Dec 20250.64581
Wed, 3 Dec 20250.64753
Tue, 2 Dec 20250.64969
Mon, 1 Dec 20250.65061
Fri, 28 Nov 20250.64907
Thu, 27 Nov 20250.64749
Wed, 26 Nov 20250.64797
Tue, 25 Nov 20250.64737
Mon, 24 Nov 20250.64476
Fri, 21 Nov 20250.64855
Thu, 20 Nov 20250.64747
Wed, 19 Nov 20250.64264
Tue, 18 Nov 20250.64390
Fri, 14 Nov 20250.64142
Thu, 13 Nov 20250.64432
Wed, 12 Nov 20250.64499
Tue, 11 Nov 20250.64689
Mon, 10 Nov 20250.64883
Fri, 7 Nov 20250.65053
Thu, 6 Nov 20250.65244
Wed, 5 Nov 20250.65230
Tue, 4 Nov 20250.65198
Mon, 3 Nov 20250.65166
Fri, 31 Oct 20250.65180
Thu, 30 Oct 20250.64999
Wed, 29 Oct 20250.64721
Mon, 27 Oct 20250.63940
Fri, 24 Oct 20250.63971
Thu, 23 Oct 20250.63859
Wed, 22 Oct 20250.63822
Tue, 21 Oct 20250.63818
Mon, 20 Oct 20250.63757
Fri, 17 Oct 20250.63527
Thu, 16 Oct 20250.64097
Wed, 15 Oct 20250.64133
Tue, 14 Oct 20250.64143
Mon, 13 Oct 20250.64669
Fri, 10 Oct 20250.64218
Thu, 9 Oct 20250.64330
Wed, 8 Oct 20250.64394
Tue, 7 Oct 20250.64159
Mon, 6 Oct 20250.64178
Fri, 3 Oct 20250.63848
Thu, 2 Oct 20250.63814
Wed, 1 Oct 20250.63991
Tue, 30 Sep 20250.63926
Mon, 29 Sep 20250.64318
Fri, 26 Sep 20250.64622
Thu, 25 Sep 20250.64316
Wed, 24 Sep 20250.64494
Tue, 23 Sep 20250.64510
Mon, 22 Sep 20250.64768
Fri, 19 Sep 20250.64874
Thu, 18 Sep 20250.64606
Wed, 17 Sep 20250.64730
Tue, 16 Sep 20250.64997
Mon, 15 Sep 20250.64877
Fri, 12 Sep 20250.65362
Thu, 11 Sep 20250.65589
Wed, 10 Sep 20250.65537
Tue, 9 Sep 20250.65384
Mon, 8 Sep 20250.65403
Fri, 5 Sep 20250.64884
Thu, 4 Sep 20250.64978
Wed, 3 Sep 20250.64868
Tue, 2 Sep 20250.64958
Mon, 1 Sep 20250.64592
Fri, 29 Aug 20250.64707
Thu, 28 Aug 20250.65047
Wed, 27 Aug 20250.65198
Tue, 26 Aug 20250.64906
Mon, 25 Aug 20250.64718
Fri, 22 Aug 20250.64837
Thu, 21 Aug 20250.64588
Wed, 20 Aug 20250.64574
Tue, 19 Aug 20250.64389
Mon, 18 Aug 20250.64580
Fri, 15 Aug 20250.64543
Thu, 14 Aug 20250.64680
Wed, 13 Aug 20250.64682
Tue, 12 Aug 20250.64934
Mon, 11 Aug 20250.64978
Fri, 8 Aug 20250.64842
Thu, 7 Aug 20250.65126
Wed, 6 Aug 20250.65384
Tue, 5 Aug 20250.65695
Mon, 4 Aug 20250.65562
Fri, 1 Aug 20250.65646
Thu, 31 Jul 20250.65695
Wed, 30 Jul 20250.65621
Tue, 29 Jul 20250.65718
Mon, 28 Jul 20250.65159
Fri, 25 Jul 20250.64660
Thu, 24 Jul 20250.64693
Wed, 23 Jul 20250.65278
Tue, 22 Jul 20250.65315
Mon, 21 Jul 20250.65326
Fri, 18 Jul 20250.65282
Thu, 17 Jul 20250.65408
Wed, 16 Jul 20250.65269
Tue, 15 Jul 20250.65097
Mon, 14 Jul 20250.65062
Fri, 11 Jul 20250.65029
Thu, 10 Jul 20250.64515
Wed, 9 Jul 20250.64325
Tue, 8 Jul 20250.64643
Mon, 7 Jul 20250.64482
Fri, 4 Jul 20250.64799
Thu, 3 Jul 20250.64590
Wed, 2 Jul 20250.64588
Tue, 1 Jul 20250.64525
Mon, 30 Jun 20250.64955
Fri, 27 Jun 20250.64750
Thu, 26 Jun 20250.65177
Wed, 25 Jun 20250.65449
Tue, 24 Jun 20250.65377
Mon, 23 Jun 20250.65749
Fri, 20 Jun 20250.65740
Thu, 19 Jun 20250.65989
Wed, 18 Jun 20250.66091
Tue, 17 Jun 20250.65918
Mon, 16 Jun 20250.65961
Fri, 13 Jun 20250.66487
Thu, 12 Jun 20250.65968
Wed, 11 Jun 20250.66321
Tue, 10 Jun 20250.66438
Mon, 9 Jun 20250.66442
Fri, 6 Jun 20250.66484
Thu, 5 Jun 20250.66834
Wed, 4 Jun 20250.66505
Tue, 3 Jun 20250.67086
Mon, 2 Jun 20250.67053
Fri, 30 May 20250.66945
Thu, 29 May 20250.67559
Wed, 28 May 20250.67465
Tue, 27 May 20250.66887
Mon, 26 May 20250.67082
Fri, 23 May 20250.67682
Thu, 22 May 20250.67185
Wed, 21 May 20250.66991
Tue, 20 May 20250.67065
Mon, 19 May 20250.66849
Fri, 16 May 20250.66716
Thu, 15 May 20250.66869
Wed, 14 May 20250.66756
Tue, 13 May 20250.67506
Mon, 12 May 20250.67205
Fri, 9 May 20250.67151
Wed, 7 May 20250.67095
Tue, 6 May 20250.67493
Mon, 5 May 20250.66731
Fri, 2 May 20250.66535
Wed, 30 Apr 20250.65535
Tue, 29 Apr 20250.65512
Mon, 28 Apr 20250.65467
Fri, 25 Apr 20250.65407
Thu, 24 Apr 20250.65677
Wed, 23 Apr 20250.65698
Tue, 22 Apr 20250.65763
Thu, 17 Apr 20250.66187
Wed, 16 Apr 20250.66332
Tue, 15 Apr 20250.65873
Mon, 14 Apr 20250.65731
Fri, 11 Apr 20250.66069
Thu, 10 Apr 20250.66430
Wed, 9 Apr 20250.65995
Tue, 8 Apr 20250.66089
Mon, 7 Apr 20250.66574
Fri, 4 Apr 20250.66550
Thu, 3 Apr 20250.65693
Wed, 2 Apr 20250.67616
Tue, 1 Apr 20250.67784
Mon, 31 Mar 20250.68018
Fri, 28 Mar 20250.68066
Thu, 27 Mar 20250.68390
Wed, 26 Mar 20250.68020
Tue, 25 Mar 20250.67941
Mon, 24 Mar 20250.68093
Fri, 21 Mar 20250.68130
Thu, 20 Mar 20250.68277
Wed, 19 Mar 20250.68199
Tue, 18 Mar 20250.68318
Mon, 17 Mar 20250.68315
Fri, 14 Mar 20250.68217
Thu, 13 Mar 20250.68478
Wed, 12 Mar 20250.67816
Tue, 11 Mar 20250.67713
Mon, 10 Mar 20250.68083
Fri, 7 Mar 20250.68487
Thu, 6 Mar 20250.68788
Wed, 5 Mar 20250.69661
Tue, 4 Mar 20250.70372
Mon, 3 Mar 20250.70351
Fri, 28 Feb 20250.70345
Thu, 27 Feb 20250.70341
Wed, 26 Feb 20250.70476
Tue, 25 Feb 20250.70484
Mon, 24 Feb 20250.71451
Fri, 21 Feb 20250.71303
Thu, 20 Feb 20250.71439
Wed, 19 Feb 20250.71399
Tue, 18 Feb 20250.71233
Mon, 17 Feb 20250.70943
Fri, 14 Feb 20250.71061
Thu, 13 Feb 20250.71141
Wed, 12 Feb 20250.70876
Tue, 11 Feb 20250.71303
Mon, 10 Feb 20250.71640
Fri, 7 Feb 20250.71878
Thu, 6 Feb 20250.71736
Wed, 5 Feb 20250.71894
Tue, 4 Feb 20250.72024
Mon, 3 Feb 20250.72318
Fri, 31 Jan 20250.72046
Thu, 30 Jan 20250.71642
Wed, 29 Jan 20250.71553
Tue, 28 Jan 20250.71043
Mon, 27 Jan 20250.70930
Fri, 24 Jan 20250.71146
Thu, 23 Jan 20250.71020
Wed, 22 Jan 20250.71142
Tue, 21 Jan 20250.71339
Mon, 20 Jan 20250.71310
Fri, 17 Jan 20250.71195
Thu, 16 Jan 20250.70916
Wed, 15 Jan 20250.70521
Tue, 14 Jan 20250.70967
Mon, 13 Jan 20250.71107
Fri, 10 Jan 20250.70450
Thu, 9 Jan 20250.70448
Wed, 8 Jan 20250.70394
Tue, 7 Jan 20250.70132
Mon, 6 Jan 20250.70203
Fri, 3 Jan 20250.70902
Thu, 2 Jan 20250.71194

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"