1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2014

Czech National Bank THB rates in 2014

Average 1 THB = 0.63881 CZK

The mean of all 252 publications in 2014, ranging from 0.60634 to 0.69446 CZK.

0.600.650.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 THB in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.69446
Tue, 30 Dec 20140.69270
Mon, 29 Dec 20140.68914
Tue, 23 Dec 20140.68810
Mon, 22 Dec 20140.68536
Fri, 19 Dec 20140.68472
Thu, 18 Dec 20140.68371
Wed, 17 Dec 20140.67317
Tue, 16 Dec 20140.66841
Mon, 15 Dec 20140.67369
Fri, 12 Dec 20140.67607
Thu, 11 Dec 20140.67737
Wed, 10 Dec 20140.67924
Tue, 9 Dec 20140.67796
Mon, 8 Dec 20140.68151
Fri, 5 Dec 20140.67869
Thu, 4 Dec 20140.68159
Wed, 3 Dec 20140.68138
Tue, 2 Dec 20140.67604
Mon, 1 Dec 20140.67422
Fri, 28 Nov 20140.67458
Thu, 27 Nov 20140.67508
Wed, 26 Nov 20140.67447
Tue, 25 Nov 20140.67671
Mon, 24 Nov 20140.67698
Fri, 21 Nov 20140.68010
Thu, 20 Nov 20140.67213
Wed, 19 Nov 20140.67267
Tue, 18 Nov 20140.67438
Fri, 14 Nov 20140.67687
Thu, 13 Nov 20140.67647
Wed, 12 Nov 20140.67405
Tue, 11 Nov 20140.67541
Mon, 10 Nov 20140.67371
Fri, 7 Nov 20140.68014
Thu, 6 Nov 20140.67615
Wed, 5 Nov 20140.67845
Tue, 4 Nov 20140.67977
Mon, 3 Nov 20140.68104
Fri, 31 Oct 20140.68014
Thu, 30 Oct 20140.67546
Wed, 29 Oct 20140.67169
Mon, 27 Oct 20140.67356
Fri, 24 Oct 20140.67500
Thu, 23 Oct 20140.67518
Wed, 22 Oct 20140.67516
Tue, 21 Oct 20140.67035
Mon, 20 Oct 20140.66769
Fri, 17 Oct 20140.66210
Thu, 16 Oct 20140.66512
Wed, 15 Oct 20140.66886
Tue, 14 Oct 20140.66986
Mon, 13 Oct 20140.66995
Fri, 10 Oct 20140.67033
Thu, 9 Oct 20140.66468
Wed, 8 Oct 20140.66634
Tue, 7 Oct 20140.66795
Mon, 6 Oct 20140.67043
Fri, 3 Oct 20140.67005
Thu, 2 Oct 20140.67105
Wed, 1 Oct 20140.67179
Tue, 30 Sep 20140.67386
Mon, 29 Sep 20140.66922
Fri, 26 Sep 20140.66942
Thu, 25 Sep 20140.67080
Wed, 24 Sep 20140.66524
Tue, 23 Sep 20140.66259
Mon, 22 Sep 20140.66576
Fri, 19 Sep 20140.66638
Thu, 18 Sep 20140.66166
Wed, 17 Sep 20140.65913
Tue, 16 Sep 20140.66001
Mon, 15 Sep 20140.66160
Fri, 12 Sep 20140.66294
Thu, 11 Sep 20140.66403
Wed, 10 Sep 20140.66646
Tue, 9 Sep 20140.66826
Mon, 8 Sep 20140.66668
Fri, 5 Sep 20140.66447
Thu, 4 Sep 20140.66321
Wed, 3 Sep 20140.65641
Tue, 2 Sep 20140.65958
Mon, 1 Sep 20140.66054
Fri, 29 Aug 20140.65776
Thu, 28 Aug 20140.65966
Wed, 27 Aug 20140.65948
Tue, 26 Aug 20140.66072
Mon, 25 Aug 20140.65919
Fri, 22 Aug 20140.65647
Thu, 21 Aug 20140.65590
Wed, 20 Aug 20140.65775
Tue, 19 Aug 20140.65839
Mon, 18 Aug 20140.65495
Fri, 15 Aug 20140.65349
Thu, 14 Aug 20140.65321
Wed, 13 Aug 20140.65122
Tue, 12 Aug 20140.65007
Mon, 11 Aug 20140.64832
Fri, 8 Aug 20140.64722
Thu, 7 Aug 20140.64530
Wed, 6 Aug 20140.64643
Tue, 5 Aug 20140.64322
Mon, 4 Aug 20140.64032
Fri, 1 Aug 20140.63979
Thu, 31 Jul 20140.64176
Wed, 30 Jul 20140.64313
Tue, 29 Jul 20140.64341
Mon, 28 Jul 20140.64287
Fri, 25 Jul 20140.64234
Thu, 24 Jul 20140.64081
Wed, 23 Jul 20140.64081
Tue, 22 Jul 20140.64119
Mon, 21 Jul 20140.63651
Fri, 18 Jul 20140.63109
Thu, 17 Jul 20140.63068
Wed, 16 Jul 20140.63163
Tue, 15 Jul 20140.62692
Mon, 14 Jul 20140.62670
Fri, 11 Jul 20140.62761
Thu, 10 Jul 20140.62673
Wed, 9 Jul 20140.62564
Tue, 8 Jul 20140.62334
Mon, 7 Jul 20140.62277
Fri, 4 Jul 20140.62380
Thu, 3 Jul 20140.62050
Wed, 2 Jul 20140.62100
Tue, 1 Jul 20140.61822
Mon, 30 Jun 20140.61942
Fri, 27 Jun 20140.62093
Thu, 26 Jun 20140.62119
Wed, 25 Jun 20140.62048
Tue, 24 Jun 20140.62166
Mon, 23 Jun 20140.62222
Fri, 20 Jun 20140.62212
Thu, 19 Jun 20140.62055
Wed, 18 Jun 20140.62336
Tue, 17 Jun 20140.62342
Mon, 16 Jun 20140.62650
Fri, 13 Jun 20140.62586
Thu, 12 Jun 20140.62462
Wed, 11 Jun 20140.62322
Tue, 10 Jun 20140.62349
Mon, 9 Jun 20140.62218
Fri, 6 Jun 20140.61830
Thu, 5 Jun 20140.61940
Wed, 4 Jun 20140.61661
Tue, 3 Jun 20140.61620
Mon, 2 Jun 20140.61416
Fri, 30 May 20140.61467
Thu, 29 May 20140.61566
Wed, 28 May 20140.61659
Tue, 27 May 20140.61639
Mon, 26 May 20140.61732
Fri, 23 May 20140.61767
Thu, 22 May 20140.61639
Wed, 21 May 20140.61886
Tue, 20 May 20140.61588
Mon, 19 May 20140.61722
Fri, 16 May 20140.61669
Thu, 15 May 20140.61885
Wed, 14 May 20140.61667
Tue, 13 May 20140.61312
Mon, 12 May 20140.61016
Fri, 9 May 20140.60976
Wed, 7 May 20140.60806
Tue, 6 May 20140.60864
Mon, 5 May 20140.61140
Fri, 2 May 20140.61199
Wed, 30 Apr 20140.61255
Tue, 29 Apr 20140.61468
Mon, 28 Apr 20140.61445
Fri, 25 Apr 20140.61541
Thu, 24 Apr 20140.61324
Wed, 23 Apr 20140.61376
Tue, 22 Apr 20140.61534
Fri, 18 Apr 20140.61749
Thu, 17 Apr 20140.61665
Wed, 16 Apr 20140.61521
Tue, 15 Apr 20140.61666
Mon, 14 Apr 20140.61528
Fri, 11 Apr 20140.61258
Thu, 10 Apr 20140.61341
Wed, 9 Apr 20140.61564
Tue, 8 Apr 20140.61580
Mon, 7 Apr 20140.61572
Fri, 4 Apr 20140.61504
Thu, 3 Apr 20140.61344
Wed, 2 Apr 20140.61506
Tue, 1 Apr 20140.61494
Mon, 31 Mar 20140.61384
Fri, 28 Mar 20140.61317
Thu, 27 Mar 20140.61182
Wed, 26 Mar 20140.61062
Tue, 25 Mar 20140.61018
Mon, 24 Mar 20140.61284
Fri, 21 Mar 20140.61565
Thu, 20 Mar 20140.61595
Wed, 19 Mar 20140.61362
Tue, 18 Mar 20140.61361
Mon, 17 Mar 20140.61131
Fri, 14 Mar 20140.61039
Thu, 13 Mar 20140.60701
Wed, 12 Mar 20140.60725
Tue, 11 Mar 20140.61161
Mon, 10 Mar 20140.60837
Fri, 7 Mar 20140.60977
Thu, 6 Mar 20140.61648
Wed, 5 Mar 20140.61643
Tue, 4 Mar 20140.61322
Mon, 3 Mar 20140.61012
Fri, 28 Feb 20140.60634
Thu, 27 Feb 20140.61314
Wed, 26 Feb 20140.61145
Tue, 25 Feb 20140.61027
Mon, 24 Feb 20140.61220
Fri, 21 Feb 20140.61366
Thu, 20 Feb 20140.61296
Wed, 19 Feb 20140.61270
Tue, 18 Feb 20140.61472
Mon, 17 Feb 20140.62059
Fri, 14 Feb 20140.61955
Thu, 13 Feb 20140.61774
Wed, 12 Feb 20140.62292
Tue, 11 Feb 20140.61483
Mon, 10 Feb 20140.61553
Fri, 7 Feb 20140.61764
Thu, 6 Feb 20140.62172
Wed, 5 Feb 20140.62064
Tue, 4 Feb 20140.62145
Mon, 3 Feb 20140.61904
Fri, 31 Jan 20140.61653
Thu, 30 Jan 20140.61644
Wed, 29 Jan 20140.61493
Tue, 28 Jan 20140.61220
Mon, 27 Jan 20140.61165
Fri, 24 Jan 20140.61175
Thu, 23 Jan 20140.61307
Wed, 22 Jan 20140.61707
Tue, 21 Jan 20140.61892
Mon, 20 Jan 20140.61842
Fri, 17 Jan 20140.61556
Thu, 16 Jan 20140.61644
Wed, 15 Jan 20140.61391
Tue, 14 Jan 20140.61272
Mon, 13 Jan 20140.60878
Fri, 10 Jan 20140.60972
Thu, 9 Jan 20140.61055
Wed, 8 Jan 20140.61204
Tue, 7 Jan 20140.60838
Mon, 6 Jan 20140.61100
Fri, 3 Jan 20140.61122
Thu, 2 Jan 20140.61044

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"