1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2018

Czech National Bank THB rates in 2018

Average 1 THB = 0.67214 CZK

The mean of all 250 publications in 2018, ranging from 0.64221 to 0.69887 CZK.

0.640.660.680.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.69426
Fri, 28 Dec 20180.69081
Thu, 27 Dec 20180.69840
Fri, 21 Dec 20180.69384
Thu, 20 Dec 20180.68861
Wed, 19 Dec 20180.69059
Tue, 18 Dec 20180.69081
Mon, 17 Dec 20180.69358
Fri, 14 Dec 20180.69667
Thu, 13 Dec 20180.69449
Wed, 12 Dec 20180.69541
Tue, 11 Dec 20180.69252
Mon, 10 Dec 20180.68931
Fri, 7 Dec 20180.69205
Thu, 6 Dec 20180.69393
Wed, 5 Dec 20180.69614
Tue, 4 Dec 20180.69490
Mon, 3 Dec 20180.69770
Fri, 30 Nov 20180.69495
Thu, 29 Nov 20180.69234
Wed, 28 Nov 20180.69588
Tue, 27 Nov 20180.69339
Mon, 26 Nov 20180.69010
Fri, 23 Nov 20180.69144
Thu, 22 Nov 20180.69093
Wed, 21 Nov 20180.69191
Tue, 20 Nov 20180.69117
Mon, 19 Nov 20180.69134
Fri, 16 Nov 20180.69509
Thu, 15 Nov 20180.69713
Wed, 14 Nov 20180.69799
Tue, 13 Nov 20180.69768
Mon, 12 Nov 20180.69553
Fri, 9 Nov 20180.69243
Thu, 8 Nov 20180.68814
Wed, 7 Nov 20180.68712
Tue, 6 Nov 20180.68627
Mon, 5 Nov 20180.68953
Fri, 2 Nov 20180.68678
Thu, 1 Nov 20180.68951
Wed, 31 Oct 20180.69064
Tue, 30 Oct 20180.68300
Mon, 29 Oct 20180.68399
Fri, 26 Oct 20180.68853
Thu, 25 Oct 20180.68759
Wed, 24 Oct 20180.68930
Tue, 23 Oct 20180.68468
Mon, 22 Oct 20180.68606
Fri, 19 Oct 20180.69263
Thu, 18 Oct 20180.68945
Wed, 17 Oct 20180.68874
Tue, 16 Oct 20180.68416
Mon, 15 Oct 20180.68167
Fri, 12 Oct 20180.68038
Thu, 11 Oct 20180.68197
Wed, 10 Oct 20180.68190
Tue, 9 Oct 20180.68210
Mon, 8 Oct 20180.68056
Fri, 5 Oct 20180.68191
Thu, 4 Oct 20180.68672
Wed, 3 Oct 20180.68959
Tue, 2 Oct 20180.69027
Mon, 1 Oct 20180.68839
Thu, 27 Sep 20180.67750
Wed, 26 Sep 20180.67221
Tue, 25 Sep 20180.67053
Mon, 24 Sep 20180.67171
Fri, 21 Sep 20180.67083
Thu, 20 Sep 20180.67130
Wed, 19 Sep 20180.67146
Tue, 18 Sep 20180.66818
Mon, 17 Sep 20180.66870
Fri, 14 Sep 20180.66924
Thu, 13 Sep 20180.67338
Wed, 12 Sep 20180.67365
Tue, 11 Sep 20180.67478
Mon, 10 Sep 20180.67455
Fri, 7 Sep 20180.67478
Thu, 6 Sep 20180.67389
Wed, 5 Sep 20180.67714
Tue, 4 Sep 20180.67821
Mon, 3 Sep 20180.67734
Fri, 31 Aug 20180.67427
Thu, 30 Aug 20180.67353
Wed, 29 Aug 20180.67479
Tue, 28 Aug 20180.67499
Mon, 27 Aug 20180.67865
Fri, 24 Aug 20180.67958
Thu, 23 Aug 20180.67747
Wed, 22 Aug 20180.67680
Tue, 21 Aug 20180.68360
Mon, 20 Aug 20180.68130
Fri, 17 Aug 20180.67922
Thu, 16 Aug 20180.67948
Wed, 15 Aug 20180.68082
Tue, 14 Aug 20180.67698
Mon, 13 Aug 20180.67414
Fri, 10 Aug 20180.67266
Thu, 9 Aug 20180.66508
Wed, 8 Aug 20180.66452
Tue, 7 Aug 20180.66463
Mon, 6 Aug 20180.66610
Fri, 3 Aug 20180.66597
Thu, 2 Aug 20180.66185
Wed, 1 Aug 20180.66109
Tue, 31 Jul 20180.65626
Mon, 30 Jul 20180.65838
Fri, 27 Jul 20180.65866
Thu, 26 Jul 20180.65698
Wed, 25 Jul 20180.66021
Tue, 24 Jul 20180.65965
Mon, 23 Jul 20180.66003
Fri, 20 Jul 20180.66334
Thu, 19 Jul 20180.66810
Wed, 18 Jul 20180.66749
Tue, 17 Jul 20180.66447
Mon, 16 Jul 20180.66412
Fri, 13 Jul 20180.66734
Thu, 12 Jul 20180.66902
Wed, 11 Jul 20180.66421
Tue, 10 Jul 20180.66606
Mon, 9 Jul 20180.66245
Wed, 4 Jul 20180.67390
Tue, 3 Jul 20180.67409
Mon, 2 Jul 20180.67422
Fri, 29 Jun 20180.67468
Thu, 28 Jun 20180.67756
Wed, 27 Jun 20180.67245
Tue, 26 Jun 20180.67236
Mon, 25 Jun 20180.67270
Fri, 22 Jun 20180.67220
Thu, 21 Jun 20180.68043
Wed, 20 Jun 20180.68015
Tue, 19 Jun 20180.68121
Mon, 18 Jun 20180.67824
Fri, 15 Jun 20180.68360
Thu, 14 Jun 20180.68013
Wed, 13 Jun 20180.68018
Tue, 12 Jun 20180.67785
Mon, 11 Jun 20180.67902
Fri, 8 Jun 20180.68457
Thu, 7 Jun 20180.67863
Wed, 6 Jun 20180.68331
Tue, 5 Jun 20180.68701
Mon, 4 Jun 20180.68512
Fri, 1 Jun 20180.69112
Thu, 31 May 20180.68838
Wed, 30 May 20180.69229
Tue, 29 May 20180.69887
Mon, 28 May 20180.69026
Fri, 25 May 20180.69100
Thu, 24 May 20180.68674
Wed, 23 May 20180.68571
Tue, 22 May 20180.68065
Mon, 21 May 20180.67760
Fri, 18 May 20180.67463
Thu, 17 May 20180.67498
Wed, 16 May 20180.67472
Tue, 15 May 20180.67151
Mon, 14 May 20180.66791
Fri, 11 May 20180.67053
Thu, 10 May 20180.66952
Wed, 9 May 20180.67157
Mon, 7 May 20180.67274
Fri, 4 May 20180.67120
Thu, 3 May 20180.67442
Wed, 2 May 20180.67187
Mon, 30 Apr 20180.66997
Fri, 27 Apr 20180.66826
Thu, 26 Apr 20180.66367
Wed, 25 Apr 20180.66163
Tue, 24 Apr 20180.66224
Mon, 23 Apr 20180.65936
Fri, 20 Apr 20180.65729
Thu, 19 Apr 20180.65537
Wed, 18 Apr 20180.65398
Tue, 17 Apr 20180.65472
Mon, 16 Apr 20180.65435
Fri, 13 Apr 20180.65943
Thu, 12 Apr 20180.65893
Wed, 11 Apr 20180.65626
Tue, 10 Apr 20180.65633
Mon, 9 Apr 20180.65882
Fri, 6 Apr 20180.66202
Thu, 5 Apr 20180.66075
Wed, 4 Apr 20180.66044
Tue, 3 Apr 20180.66072
Thu, 29 Mar 20180.66076
Wed, 28 Mar 20180.65705
Tue, 27 Mar 20180.65922
Mon, 26 Mar 20180.65830
Fri, 23 Mar 20180.66023
Thu, 22 Mar 20180.65956
Wed, 21 Mar 20180.66281
Tue, 20 Mar 20180.66369
Mon, 19 Mar 20180.66216
Fri, 16 Mar 20180.66237
Thu, 15 Mar 20180.66081
Wed, 14 Mar 20180.66099
Tue, 13 Mar 20180.65930
Mon, 12 Mar 20180.66037
Fri, 9 Mar 20180.66062
Thu, 8 Mar 20180.65342
Wed, 7 Mar 20180.65401
Tue, 6 Mar 20180.65300
Mon, 5 Mar 20180.65687
Fri, 2 Mar 20180.65546
Thu, 1 Mar 20180.66175
Wed, 28 Feb 20180.66234
Tue, 27 Feb 20180.65812
Mon, 26 Feb 20180.65798
Fri, 23 Feb 20180.65537
Thu, 22 Feb 20180.65305
Wed, 21 Feb 20180.65414
Tue, 20 Feb 20180.65105
Mon, 19 Feb 20180.65028
Fri, 16 Feb 20180.64985
Thu, 15 Feb 20180.64815
Wed, 14 Feb 20180.65368
Tue, 13 Feb 20180.65343
Mon, 12 Feb 20180.65234
Fri, 9 Feb 20180.64923
Thu, 8 Feb 20180.64682
Wed, 7 Feb 20180.64709
Tue, 6 Feb 20180.64780
Mon, 5 Feb 20180.64242
Fri, 2 Feb 20180.64221
Thu, 1 Feb 20180.64671
Wed, 31 Jan 20180.64829
Tue, 30 Jan 20180.64931
Mon, 29 Jan 20180.64967
Fri, 26 Jan 20180.64949
Thu, 25 Jan 20180.65098
Wed, 24 Jan 20180.64990
Tue, 23 Jan 20180.65182
Mon, 22 Jan 20180.65116
Fri, 19 Jan 20180.65080
Thu, 18 Jan 20180.64967
Wed, 17 Jan 20180.65252
Tue, 16 Jan 20180.65237
Mon, 15 Jan 20180.65140
Fri, 12 Jan 20180.65764
Thu, 11 Jan 20180.66403
Wed, 10 Jan 20180.66360
Tue, 9 Jan 20180.66349
Mon, 8 Jan 20180.66203
Fri, 5 Jan 20180.66009
Thu, 4 Jan 20180.65669
Wed, 3 Jan 20180.65745
Tue, 2 Jan 20180.65177

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"