1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2017

Czech National Bank THB rates in 2017

Average 1 THB = 0.68823 CZK

The mean of all 250 publications in 2017, ranging from 0.65234 to 0.73784 CZK.

0.650.6750.700.725Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.65270
Thu, 28 Dec 20170.65857
Wed, 27 Dec 20170.66210
Fri, 22 Dec 20170.66298
Thu, 21 Dec 20170.66211
Wed, 20 Dec 20170.66188
Tue, 19 Dec 20170.66376
Mon, 18 Dec 20170.66713
Fri, 15 Dec 20170.66921
Thu, 14 Dec 20170.66674
Wed, 13 Dec 20170.67099
Tue, 12 Dec 20170.66798
Mon, 11 Dec 20170.66540
Fri, 8 Dec 20170.66620
Thu, 7 Dec 20170.66607
Wed, 6 Dec 20170.66468
Tue, 5 Dec 20170.66425
Mon, 4 Dec 20170.66053
Fri, 1 Dec 20170.65802
Thu, 30 Nov 20170.65990
Wed, 29 Nov 20170.66212
Tue, 28 Nov 20170.65761
Mon, 27 Nov 20170.65234
Fri, 24 Nov 20170.65458
Thu, 23 Nov 20170.65750
Wed, 22 Nov 20170.66229
Tue, 21 Nov 20170.66476
Mon, 20 Nov 20170.66217
Thu, 16 Nov 20170.65876
Wed, 15 Nov 20170.65671
Tue, 14 Nov 20170.65837
Mon, 13 Nov 20170.66311
Fri, 10 Nov 20170.66180
Thu, 9 Nov 20170.66324
Wed, 8 Nov 20170.66604
Tue, 7 Nov 20170.66800
Mon, 6 Nov 20170.66636
Fri, 3 Nov 20170.66443
Thu, 2 Nov 20170.66292
Wed, 1 Nov 20170.66370
Tue, 31 Oct 20170.66416
Mon, 30 Oct 20170.66441
Fri, 27 Oct 20170.66398
Thu, 26 Oct 20170.65674
Wed, 25 Oct 20170.65426
Tue, 24 Oct 20170.65540
Mon, 23 Oct 20170.65817
Fri, 20 Oct 20170.65545
Thu, 19 Oct 20170.65609
Wed, 18 Oct 20170.65988
Tue, 17 Oct 20170.66082
Mon, 16 Oct 20170.66031
Fri, 13 Oct 20170.65974
Thu, 12 Oct 20170.65921
Wed, 11 Oct 20170.65928
Tue, 10 Oct 20170.66033
Mon, 9 Oct 20170.66041
Fri, 6 Oct 20170.65899
Thu, 5 Oct 20170.65970
Wed, 4 Oct 20170.65956
Tue, 3 Oct 20170.66024
Mon, 2 Oct 20170.66201
Fri, 29 Sep 20170.66037
Wed, 27 Sep 20170.66536
Tue, 26 Sep 20170.66566
Mon, 25 Sep 20170.66255
Fri, 22 Sep 20170.65797
Thu, 21 Sep 20170.66095
Wed, 20 Sep 20170.65729
Tue, 19 Sep 20170.65922
Mon, 18 Sep 20170.66004
Fri, 15 Sep 20170.65891
Thu, 14 Sep 20170.66289
Wed, 13 Sep 20170.65835
Tue, 12 Sep 20170.66037
Mon, 11 Sep 20170.65607
Fri, 8 Sep 20170.65380
Thu, 7 Sep 20170.65924
Wed, 6 Sep 20170.65985
Tue, 5 Sep 20170.66098
Mon, 4 Sep 20170.66028
Fri, 1 Sep 20170.65940
Thu, 31 Aug 20170.66506
Wed, 30 Aug 20170.65751
Tue, 29 Aug 20170.65408
Mon, 28 Aug 20170.65904
Fri, 25 Aug 20170.66342
Thu, 24 Aug 20170.66286
Wed, 23 Aug 20170.66373
Tue, 22 Aug 20170.66665
Mon, 21 Aug 20170.66690
Fri, 18 Aug 20170.66957
Thu, 17 Aug 20170.66889
Wed, 16 Aug 20170.66838
Tue, 15 Aug 20170.66874
Mon, 14 Aug 20170.66571
Fri, 11 Aug 20170.66884
Thu, 10 Aug 20170.67036
Wed, 9 Aug 20170.67070
Tue, 8 Aug 20170.66582
Mon, 7 Aug 20170.66442
Fri, 4 Aug 20170.66031
Thu, 3 Aug 20170.65815
Wed, 2 Aug 20170.66442
Tue, 1 Aug 20170.66455
Mon, 31 Jul 20170.66766
Fri, 28 Jul 20170.66543
Thu, 27 Jul 20170.66855
Wed, 26 Jul 20170.66798
Tue, 25 Jul 20170.66566
Mon, 24 Jul 20170.66918
Fri, 21 Jul 20170.66809
Thu, 20 Jul 20170.67360
Wed, 19 Jul 20170.67201
Tue, 18 Jul 20170.67170
Mon, 17 Jul 20170.67624
Fri, 14 Jul 20170.67459
Thu, 13 Jul 20170.67389
Wed, 12 Jul 20170.67014
Tue, 11 Jul 20170.67175
Mon, 10 Jul 20170.67168
Fri, 7 Jul 20170.67055
Tue, 4 Jul 20170.67677
Mon, 3 Jul 20170.67668
Fri, 30 Jun 20170.67598
Thu, 29 Jun 20170.67776
Wed, 28 Jun 20170.68082
Tue, 27 Jun 20170.68621
Mon, 26 Jun 20170.69048
Fri, 23 Jun 20170.69325
Thu, 22 Jun 20170.69161
Wed, 21 Jun 20170.69308
Tue, 20 Jun 20170.69340
Mon, 19 Jun 20170.68855
Fri, 16 Jun 20170.69169
Thu, 15 Jun 20170.69044
Wed, 14 Jun 20170.68811
Tue, 13 Jun 20170.68717
Mon, 12 Jun 20170.68550
Fri, 9 Jun 20170.68889
Thu, 8 Jun 20170.68719
Wed, 7 Jun 20170.68947
Tue, 6 Jun 20170.68886
Mon, 5 Jun 20170.68786
Fri, 2 Jun 20170.68837
Thu, 1 Jun 20170.68973
Wed, 31 May 20170.69108
Tue, 30 May 20170.69410
Mon, 29 May 20170.69267
Fri, 26 May 20170.69328
Thu, 25 May 20170.68846
Wed, 24 May 20170.68827
Tue, 23 May 20170.68690
Mon, 22 May 20170.68539
Fri, 19 May 20170.68966
Thu, 18 May 20170.69365
Wed, 17 May 20170.68909
Tue, 16 May 20170.69184
Mon, 15 May 20170.69844
Fri, 12 May 20170.70343
Thu, 11 May 20170.70488
Wed, 10 May 20170.70423
Tue, 9 May 20170.70470
Fri, 5 May 20170.70392
Thu, 4 May 20170.70761
Wed, 3 May 20170.71354
Tue, 2 May 20170.71419
Fri, 28 Apr 20170.71245
Thu, 27 Apr 20170.71487
Wed, 26 Apr 20170.71754
Tue, 25 Apr 20170.71413
Mon, 24 Apr 20170.71904
Fri, 21 Apr 20170.73215
Thu, 20 Apr 20170.72822
Wed, 19 Apr 20170.72654
Tue, 18 Apr 20170.72912
Thu, 13 Apr 20170.73143
Wed, 12 Apr 20170.73005
Tue, 11 Apr 20170.72578
Mon, 10 Apr 20170.72386
Fri, 7 Apr 20170.72252
Thu, 6 Apr 20170.72516
Wed, 5 Apr 20170.73473
Tue, 4 Apr 20170.73762
Mon, 3 Apr 20170.73784
Fri, 31 Mar 20170.73596
Thu, 30 Mar 20170.73103
Wed, 29 Mar 20170.73016
Tue, 28 Mar 20170.72299
Mon, 27 Mar 20170.72239
Fri, 24 Mar 20170.72342
Thu, 23 Mar 20170.72419
Wed, 22 Mar 20170.72203
Tue, 21 Mar 20170.72178
Mon, 20 Mar 20170.72365
Fri, 17 Mar 20170.72177
Thu, 16 Mar 20170.71964
Wed, 15 Mar 20170.72154
Tue, 14 Mar 20170.71957
Mon, 13 Mar 20170.71725
Fri, 10 Mar 20170.71998
Thu, 9 Mar 20170.72457
Wed, 8 Mar 20170.72629
Tue, 7 Mar 20170.72790
Mon, 6 Mar 20170.72811
Fri, 3 Mar 20170.72947
Thu, 2 Mar 20170.73394
Wed, 1 Mar 20170.73318
Tue, 28 Feb 20170.73110
Mon, 27 Feb 20170.73212
Fri, 24 Feb 20170.73016
Thu, 23 Feb 20170.73058
Wed, 22 Feb 20170.73407
Tue, 21 Feb 20170.73185
Mon, 20 Feb 20170.72649
Fri, 17 Feb 20170.72496
Thu, 16 Feb 20170.72458
Wed, 15 Feb 20170.73069
Tue, 14 Feb 20170.72724
Mon, 13 Feb 20170.72485
Fri, 10 Feb 20170.72449
Thu, 9 Feb 20170.72178
Wed, 8 Feb 20170.72318
Tue, 7 Feb 20170.72178
Mon, 6 Feb 20170.72017
Fri, 3 Feb 20170.71768
Thu, 2 Feb 20170.71305
Wed, 1 Feb 20170.71377
Tue, 31 Jan 20170.71486
Mon, 30 Jan 20170.72069
Fri, 27 Jan 20170.71704
Thu, 26 Jan 20170.71526
Wed, 25 Jan 20170.71372
Tue, 24 Jan 20170.71399
Mon, 23 Jan 20170.71447
Fri, 20 Jan 20170.71704
Thu, 19 Jan 20170.71569
Wed, 18 Jan 20170.71732
Tue, 17 Jan 20170.71607
Mon, 16 Jan 20170.71995
Fri, 13 Jan 20170.71582
Thu, 12 Jan 20170.71595
Wed, 11 Jan 20170.72284
Tue, 10 Jan 20170.71769
Mon, 9 Jan 20170.71919
Fri, 6 Jan 20170.71533
Thu, 5 Jan 20170.71807
Wed, 4 Jan 20170.72296
Tue, 3 Jan 20170.72451
Mon, 2 Jan 20170.72082

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"