Czech National Bank THB rates in 2007

Average 1 THB = 0.62841 CZK

The mean of all 251 publications in 2007, ranging from 0.57306 to 0.69366 CZK.

Every rate of 2007

1 THB in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.60972
Fri, 28 Dec 2007	0.60370
Thu, 27 Dec 2007	0.61294
Fri, 21 Dec 2007	0.60596
Thu, 20 Dec 2007	0.59928
Wed, 19 Dec 2007	0.59558
Tue, 18 Dec 2007	0.59787
Mon, 17 Dec 2007	0.59980
Fri, 14 Dec 2007	0.60319
Thu, 13 Dec 2007	0.59271
Wed, 12 Dec 2007	0.58625
Tue, 11 Dec 2007	0.58619
Mon, 10 Dec 2007	0.58302
Fri, 7 Dec 2007	0.58888
Thu, 6 Dec 2007	0.59147
Wed, 5 Dec 2007	0.58840
Tue, 4 Dec 2007	0.58266
Mon, 3 Dec 2007	0.58167
Fri, 30 Nov 2007	0.57752
Thu, 29 Nov 2007	0.58107
Wed, 28 Nov 2007	0.58293
Tue, 27 Nov 2007	0.57754
Mon, 26 Nov 2007	0.57823
Fri, 23 Nov 2007	0.57924
Thu, 22 Nov 2007	0.57536
Wed, 21 Nov 2007	0.57378
Tue, 20 Nov 2007	0.57306
Mon, 19 Nov 2007	0.57860
Fri, 16 Nov 2007	0.57769
Thu, 15 Nov 2007	0.57539
Wed, 14 Nov 2007	0.57741
Tue, 13 Nov 2007	0.57804
Mon, 12 Nov 2007	0.57892
Fri, 9 Nov 2007	0.57735
Thu, 8 Nov 2007	0.58123
Wed, 7 Nov 2007	0.57786
Tue, 6 Nov 2007	0.58573
Mon, 5 Nov 2007	0.58828
Fri, 2 Nov 2007	0.58550
Thu, 1 Nov 2007	0.59092
Wed, 31 Oct 2007	0.58883
Tue, 30 Oct 2007	0.58933
Mon, 29 Oct 2007	0.59187
Fri, 26 Oct 2007	0.59089
Thu, 25 Oct 2007	0.60092
Wed, 24 Oct 2007	0.60453
Tue, 23 Oct 2007	0.60487
Mon, 22 Oct 2007	0.60973
Fri, 19 Oct 2007	0.60679
Thu, 18 Oct 2007	0.60887
Wed, 17 Oct 2007	0.61574
Tue, 16 Oct 2007	0.61972
Mon, 15 Oct 2007	0.61372
Fri, 12 Oct 2007	0.61753
Thu, 11 Oct 2007	0.61529
Wed, 10 Oct 2007	0.61785
Tue, 9 Oct 2007	0.62326
Mon, 8 Oct 2007	0.62236
Fri, 5 Oct 2007	0.61546
Thu, 4 Oct 2007	0.61650
Wed, 3 Oct 2007	0.61447
Tue, 2 Oct 2007	0.61142
Mon, 1 Oct 2007	0.60774
Thu, 27 Sep 2007	0.61532
Wed, 26 Sep 2007	0.61349
Tue, 25 Sep 2007	0.61047
Mon, 24 Sep 2007	0.61544
Fri, 21 Sep 2007	0.61796
Thu, 20 Sep 2007	0.61906
Wed, 19 Sep 2007	0.61992
Tue, 18 Sep 2007	0.62151
Mon, 17 Sep 2007	0.61846
Fri, 14 Sep 2007	0.62136
Thu, 13 Sep 2007	0.61749
Wed, 12 Sep 2007	0.61654
Tue, 11 Sep 2007	0.61766
Mon, 10 Sep 2007	0.61657
Fri, 7 Sep 2007	0.62010
Thu, 6 Sep 2007	0.62038
Wed, 5 Sep 2007	0.62482
Tue, 4 Sep 2007	0.62681
Mon, 3 Sep 2007	0.62775
Fri, 31 Aug 2007	0.62344
Thu, 30 Aug 2007	0.62325
Wed, 29 Aug 2007	0.61891
Tue, 28 Aug 2007	0.62212
Mon, 27 Aug 2007	0.62065
Fri, 24 Aug 2007	0.62544
Thu, 23 Aug 2007	0.62708
Wed, 22 Aug 2007	0.63369
Tue, 21 Aug 2007	0.62361
Mon, 20 Aug 2007	0.59831
Fri, 17 Aug 2007	0.61565
Thu, 16 Aug 2007	0.62285
Wed, 15 Aug 2007	0.63866
Tue, 14 Aug 2007	0.64932
Mon, 13 Aug 2007	0.65302
Fri, 10 Aug 2007	0.65566
Thu, 9 Aug 2007	0.65533
Wed, 8 Aug 2007	0.65636
Tue, 7 Aug 2007	0.67354
Mon, 6 Aug 2007	0.67579
Fri, 3 Aug 2007	0.68714
Thu, 2 Aug 2007	0.68674
Wed, 1 Aug 2007	0.68628
Tue, 31 Jul 2007	0.68174
Mon, 30 Jul 2007	0.68828
Fri, 27 Jul 2007	0.68561
Thu, 26 Jul 2007	0.69366
Wed, 25 Jul 2007	0.68247
Tue, 24 Jul 2007	0.69059
Mon, 23 Jul 2007	0.69261
Fri, 20 Jul 2007	0.68816
Thu, 19 Jul 2007	0.67979
Wed, 18 Jul 2007	0.67761
Tue, 17 Jul 2007	0.67766
Mon, 16 Jul 2007	0.68324
Fri, 13 Jul 2007	0.67358
Thu, 12 Jul 2007	0.66322
Wed, 11 Jul 2007	0.67547
Tue, 10 Jul 2007	0.66831
Mon, 9 Jul 2007	0.66314
Wed, 4 Jul 2007	0.66792
Tue, 3 Jul 2007	0.66510
Mon, 2 Jul 2007	0.66608
Fri, 29 Jun 2007	0.67271
Thu, 28 Jun 2007	0.66848
Wed, 27 Jun 2007	0.66808
Tue, 26 Jun 2007	0.66418
Mon, 25 Jun 2007	0.66080
Fri, 22 Jun 2007	0.66045
Thu, 21 Jun 2007	0.65896
Wed, 20 Jun 2007	0.66255
Tue, 19 Jun 2007	0.66126
Mon, 18 Jun 2007	0.65469
Fri, 15 Jun 2007	0.66064
Thu, 14 Jun 2007	0.66255
Wed, 13 Jun 2007	0.65898
Tue, 12 Jun 2007	0.65416
Mon, 11 Jun 2007	0.65840
Fri, 8 Jun 2007	0.65068
Thu, 7 Jun 2007	0.64601
Wed, 6 Jun 2007	0.64337
Tue, 5 Jun 2007	0.63798
Mon, 4 Jun 2007	0.63892
Fri, 1 Jun 2007	0.64087
Thu, 31 May 2007	0.63793
Wed, 30 May 2007	0.64244
Tue, 29 May 2007	0.63459
Mon, 28 May 2007	0.64050
Fri, 25 May 2007	0.64252
Thu, 24 May 2007	0.63948
Wed, 23 May 2007	0.63265
Tue, 22 May 2007	0.63969
Mon, 21 May 2007	0.63245
Fri, 18 May 2007	0.63398
Thu, 17 May 2007	0.62230
Wed, 16 May 2007	0.62318
Tue, 15 May 2007	0.62992
Mon, 14 May 2007	0.62514
Fri, 11 May 2007	0.63095
Thu, 10 May 2007	0.63994
Wed, 9 May 2007	0.63738
Mon, 7 May 2007	0.63551
Fri, 4 May 2007	0.63561
Thu, 3 May 2007	0.62738
Wed, 2 May 2007	0.63427
Mon, 30 Apr 2007	0.63134
Fri, 27 Apr 2007	0.63117
Thu, 26 Apr 2007	0.63523
Wed, 25 Apr 2007	0.63621
Tue, 24 Apr 2007	0.63504
Mon, 23 Apr 2007	0.63550
Fri, 20 Apr 2007	0.63502
Thu, 19 Apr 2007	0.63004
Wed, 18 Apr 2007	0.63213
Tue, 17 Apr 2007	0.63220
Mon, 16 Apr 2007	0.63608
Fri, 13 Apr 2007	0.63392
Thu, 12 Apr 2007	0.64188
Wed, 11 Apr 2007	0.64004
Tue, 10 Apr 2007	0.63811
Fri, 6 Apr 2007	0.63682
Thu, 5 Apr 2007	0.64007
Wed, 4 Apr 2007	0.64359
Tue, 3 Apr 2007	0.64462
Mon, 2 Apr 2007	0.64319
Fri, 30 Mar 2007	0.64987
Thu, 29 Mar 2007	0.64997
Wed, 28 Mar 2007	0.65834
Tue, 27 Mar 2007	0.64858
Mon, 26 Mar 2007	0.64300
Fri, 23 Mar 2007	0.66010
Thu, 22 Mar 2007	0.65703
Wed, 21 Mar 2007	0.65469
Tue, 20 Mar 2007	0.63567
Mon, 19 Mar 2007	0.63187
Fri, 16 Mar 2007	0.63393
Thu, 15 Mar 2007	0.64476
Wed, 14 Mar 2007	0.64899
Tue, 13 Mar 2007	0.64467
Mon, 12 Mar 2007	0.65143
Fri, 9 Mar 2007	0.65601
Thu, 8 Mar 2007	0.64927
Wed, 7 Mar 2007	0.65237
Tue, 6 Mar 2007	0.66073
Mon, 5 Mar 2007	0.65093
Fri, 2 Mar 2007	0.63574
Thu, 1 Mar 2007	0.63241
Wed, 28 Feb 2007	0.63100
Tue, 27 Feb 2007	0.63230
Mon, 26 Feb 2007	0.63853
Fri, 23 Feb 2007	0.63990
Thu, 22 Feb 2007	0.63459
Wed, 21 Feb 2007	0.63170
Tue, 20 Feb 2007	0.63921
Mon, 19 Feb 2007	0.62605
Fri, 16 Feb 2007	0.64474
Thu, 15 Feb 2007	0.64457
Wed, 14 Feb 2007	0.64783
Tue, 13 Feb 2007	0.63953
Mon, 12 Feb 2007	0.64794
Fri, 9 Feb 2007	0.64244
Thu, 8 Feb 2007	0.63560
Wed, 7 Feb 2007	0.63057
Tue, 6 Feb 2007	0.63245
Mon, 5 Feb 2007	0.63011
Fri, 2 Feb 2007	0.62144
Thu, 1 Feb 2007	0.61638
Wed, 31 Jan 2007	0.62914
Tue, 30 Jan 2007	0.63783
Mon, 29 Jan 2007	0.64034
Fri, 26 Jan 2007	0.65402
Thu, 25 Jan 2007	0.63506
Wed, 24 Jan 2007	0.61436
Tue, 23 Jan 2007	0.61315
Mon, 22 Jan 2007	0.60893
Fri, 19 Jan 2007	0.60906
Thu, 18 Jan 2007	0.61102
Wed, 17 Jan 2007	0.60308
Tue, 16 Jan 2007	0.59689
Mon, 15 Jan 2007	0.59726
Fri, 12 Jan 2007	0.59805
Thu, 11 Jan 2007	0.59620
Wed, 10 Jan 2007	0.59165
Tue, 9 Jan 2007	0.59002
Mon, 8 Jan 2007	0.59641
Fri, 5 Jan 2007	0.59242
Thu, 4 Jan 2007	0.59251
Wed, 3 Jan 2007	0.58321
Tue, 2 Jan 2007	0.58029

Monthly averages

January		0.60777
February		0.63534
March		0.64774
April		0.63661
May		0.63418
June		0.65642
July		0.67821
August		0.64230
September		0.61901
October		0.60903
November		0.57962
December		0.59496

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"