1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2022

Czech National Bank THB rates in 2022

Average 1 THB = 0.66682 CZK

The mean of all 252 publications in 2022, ranging from 0.64023 to 0.71939 CZK.

0.650.6750.700.725Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.65495
Thu, 29 Dec 20220.65604
Wed, 28 Dec 20220.65641
Tue, 27 Dec 20220.65959
Fri, 23 Dec 20220.65810
Thu, 22 Dec 20220.65715
Wed, 21 Dec 20220.65607
Tue, 20 Dec 20220.65618
Mon, 19 Dec 20220.65615
Fri, 16 Dec 20220.65323
Thu, 15 Dec 20220.65388
Wed, 14 Dec 20220.65875
Tue, 13 Dec 20220.66164
Mon, 12 Dec 20220.66215
Fri, 9 Dec 20220.66269
Thu, 8 Dec 20220.66538
Wed, 7 Dec 20220.65917
Tue, 6 Dec 20220.66018
Mon, 5 Dec 20220.66289
Fri, 2 Dec 20220.66597
Thu, 1 Dec 20220.66702
Wed, 30 Nov 20220.66433
Tue, 29 Nov 20220.66299
Mon, 28 Nov 20220.65326
Fri, 25 Nov 20220.65588
Thu, 24 Nov 20220.65476
Wed, 23 Nov 20220.65096
Tue, 22 Nov 20220.65624
Mon, 21 Nov 20220.65600
Fri, 18 Nov 20220.65699
Wed, 16 Nov 20220.65565
Tue, 15 Nov 20220.65849
Mon, 14 Nov 20220.65698
Fri, 11 Nov 20220.65484
Thu, 10 Nov 20220.66382
Wed, 9 Nov 20220.65796
Tue, 8 Nov 20220.65356
Mon, 7 Nov 20220.65180
Fri, 4 Nov 20220.66167
Thu, 3 Nov 20220.66162
Wed, 2 Nov 20220.65680
Tue, 1 Nov 20220.65375
Mon, 31 Oct 20220.64870
Thu, 27 Oct 20220.64605
Wed, 26 Oct 20220.64818
Tue, 25 Oct 20220.64814
Mon, 24 Oct 20220.65112
Fri, 21 Oct 20220.65667
Thu, 20 Oct 20220.65627
Wed, 19 Oct 20220.65560
Tue, 18 Oct 20220.65723
Mon, 17 Oct 20220.66097
Fri, 14 Oct 20220.66265
Thu, 13 Oct 20220.66685
Wed, 12 Oct 20220.66560
Tue, 11 Oct 20220.66259
Mon, 10 Oct 20220.66616
Fri, 7 Oct 20220.66999
Thu, 6 Oct 20220.66544
Wed, 5 Oct 20220.66127
Tue, 4 Oct 20220.66058
Mon, 3 Oct 20220.65972
Fri, 30 Sep 20220.66655
Thu, 29 Sep 20220.66815
Tue, 27 Sep 20220.67435
Mon, 26 Sep 20220.67505
Fri, 23 Sep 20220.67304
Thu, 22 Sep 20220.66988
Wed, 21 Sep 20220.66977
Tue, 20 Sep 20220.66444
Mon, 19 Sep 20220.66235
Fri, 16 Sep 20220.66551
Thu, 15 Sep 20220.66613
Wed, 14 Sep 20220.66975
Tue, 13 Sep 20220.66596
Mon, 12 Sep 20220.66582
Fri, 9 Sep 20220.67216
Thu, 8 Sep 20220.67403
Wed, 7 Sep 20220.67815
Tue, 6 Sep 20220.67740
Mon, 5 Sep 20220.67889
Fri, 2 Sep 20220.66827
Thu, 1 Sep 20220.66724
Wed, 31 Aug 20220.67306
Tue, 30 Aug 20220.67350
Mon, 29 Aug 20220.67561
Fri, 26 Aug 20220.68414
Thu, 25 Aug 20220.68991
Wed, 24 Aug 20220.68608
Tue, 23 Aug 20220.68749
Mon, 22 Aug 20220.68295
Fri, 19 Aug 20220.68480
Thu, 18 Aug 20220.67916
Wed, 17 Aug 20220.68141
Tue, 16 Aug 20220.68300
Mon, 15 Aug 20220.67536
Fri, 12 Aug 20220.66988
Thu, 11 Aug 20220.66978
Wed, 10 Aug 20220.66947
Tue, 9 Aug 20220.67646
Mon, 8 Aug 20220.67414
Fri, 5 Aug 20220.67585
Thu, 4 Aug 20220.67381
Wed, 3 Aug 20220.66721
Tue, 2 Aug 20220.66793
Mon, 1 Aug 20220.66617
Fri, 29 Jul 20220.66562
Thu, 28 Jul 20220.66299
Wed, 27 Jul 20220.65716
Tue, 26 Jul 20220.66208
Mon, 25 Jul 20220.65369
Fri, 22 Jul 20220.65582
Thu, 21 Jul 20220.64945
Wed, 20 Jul 20220.65535
Tue, 19 Jul 20220.65564
Mon, 18 Jul 20220.66015
Fri, 15 Jul 20220.66600
Thu, 14 Jul 20220.66643
Wed, 13 Jul 20220.67088
Tue, 12 Jul 20220.67540
Mon, 11 Jul 20220.67223
Fri, 8 Jul 20220.67298
Thu, 7 Jul 20220.67492
Mon, 4 Jul 20220.66339
Fri, 1 Jul 20220.66572
Thu, 30 Jun 20220.67322
Wed, 29 Jun 20220.66987
Tue, 28 Jun 20220.66560
Mon, 27 Jun 20220.66196
Fri, 24 Jun 20220.66191
Thu, 23 Jun 20220.66432
Wed, 22 Jun 20220.66321
Tue, 21 Jun 20220.66217
Mon, 20 Jun 20220.66536
Fri, 17 Jun 20220.66927
Thu, 16 Jun 20220.67664
Wed, 15 Jun 20220.67638
Tue, 14 Jun 20220.67706
Mon, 13 Jun 20220.67937
Fri, 10 Jun 20220.67184
Thu, 9 Jun 20220.66600
Wed, 8 Jun 20220.66452
Tue, 7 Jun 20220.67285
Mon, 6 Jun 20220.67215
Fri, 3 Jun 20220.67187
Thu, 2 Jun 20220.67191
Wed, 1 Jun 20220.67354
Tue, 31 May 20220.67252
Mon, 30 May 20220.67337
Fri, 27 May 20220.67521
Thu, 26 May 20220.67425
Wed, 25 May 20220.67448
Tue, 24 May 20220.67362
Mon, 23 May 20220.67564
Fri, 20 May 20220.67971
Thu, 19 May 20220.67962
Wed, 18 May 20220.67712
Tue, 17 May 20220.67988
Mon, 16 May 20220.68116
Fri, 13 May 20220.68542
Thu, 12 May 20220.68961
Wed, 11 May 20220.69501
Tue, 10 May 20220.68623
Mon, 9 May 20220.68656
Fri, 6 May 20220.67946
Thu, 5 May 20220.68370
Wed, 4 May 20220.68212
Tue, 3 May 20220.67764
Mon, 2 May 20220.68136
Fri, 29 Apr 20220.68273
Thu, 28 Apr 20220.67853
Wed, 27 Apr 20220.67622
Tue, 26 Apr 20220.66746
Mon, 25 Apr 20220.66828
Fri, 22 Apr 20220.66229
Thu, 21 Apr 20220.66093
Wed, 20 Apr 20220.66775
Tue, 19 Apr 20220.66985
Thu, 14 Apr 20220.66699
Wed, 13 Apr 20220.67347
Tue, 12 Apr 20220.66989
Mon, 11 Apr 20220.66770
Fri, 8 Apr 20220.67161
Thu, 7 Apr 20220.67081
Wed, 6 Apr 20220.66602
Tue, 5 Apr 20220.66380
Mon, 4 Apr 20220.65951
Fri, 1 Apr 20220.66032
Thu, 31 Mar 20220.66054
Wed, 30 Mar 20220.65846
Tue, 29 Mar 20220.65646
Mon, 28 Mar 20220.66625
Fri, 25 Mar 20220.66777
Thu, 24 Mar 20220.67163
Wed, 23 Mar 20220.66558
Tue, 22 Mar 20220.66917
Mon, 21 Mar 20220.66703
Fri, 18 Mar 20220.67616
Thu, 17 Mar 20220.67432
Wed, 16 Mar 20220.67324
Tue, 15 Mar 20220.67511
Mon, 14 Mar 20220.68004
Fri, 11 Mar 20220.68975
Thu, 10 Mar 20220.68977
Wed, 9 Mar 20220.69831
Tue, 8 Mar 20220.70918
Mon, 7 Mar 20220.71384
Fri, 4 Mar 20220.71939
Thu, 3 Mar 20220.71100
Wed, 2 Mar 20220.71265
Tue, 1 Mar 20220.69842
Mon, 28 Feb 20220.68377
Fri, 25 Feb 20220.67734
Thu, 24 Feb 20220.68644
Wed, 23 Feb 20220.66836
Tue, 22 Feb 20220.66671
Mon, 21 Feb 20220.66592
Fri, 18 Feb 20220.66782
Thu, 17 Feb 20220.66738
Wed, 16 Feb 20220.66263
Tue, 15 Feb 20220.66564
Mon, 14 Feb 20220.66716
Fri, 11 Feb 20220.65459
Thu, 10 Feb 20220.65217
Wed, 9 Feb 20220.64948
Tue, 8 Feb 20220.64506
Mon, 7 Feb 20220.64244
Fri, 4 Feb 20220.64447
Thu, 3 Feb 20220.64542
Wed, 2 Feb 20220.64653
Tue, 1 Feb 20220.65108
Mon, 31 Jan 20220.65605
Fri, 28 Jan 20220.65647
Thu, 27 Jan 20220.65802
Wed, 26 Jan 20220.65972
Tue, 25 Jan 20220.65694
Mon, 24 Jan 20220.65610
Fri, 21 Jan 20220.65164
Thu, 20 Jan 20220.65018
Wed, 19 Jan 20220.64874
Tue, 18 Jan 20220.64904
Mon, 17 Jan 20220.64808
Fri, 14 Jan 20220.64411
Thu, 13 Jan 20220.64297
Wed, 12 Jan 20220.64390
Tue, 11 Jan 20220.64515
Mon, 10 Jan 20220.64023
Fri, 7 Jan 20220.64204
Thu, 6 Jan 20220.64656
Wed, 5 Jan 20220.65439
Tue, 4 Jan 20220.65862
Mon, 3 Jan 20220.65897

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"