1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2011

Czech National Bank THB rates in 2011

Average 1 THB = 0.58003 CZK

The mean of all 253 publications in 2011, ranging from 0.54160 to 0.63253 CZK.

0.550.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.62832
Thu, 29 Dec 20110.63253
Wed, 28 Dec 20110.62643
Tue, 27 Dec 20110.62735
Fri, 23 Dec 20110.63149
Thu, 22 Dec 20110.62823
Wed, 21 Dec 20110.62784
Tue, 20 Dec 20110.62312
Mon, 19 Dec 20110.62014
Fri, 16 Dec 20110.61932
Thu, 15 Dec 20110.62590
Wed, 14 Dec 20110.63075
Tue, 13 Dec 20110.62252
Mon, 12 Dec 20110.61975
Fri, 9 Dec 20110.61529
Thu, 8 Dec 20110.61197
Wed, 7 Dec 20110.61457
Tue, 6 Dec 20110.61080
Mon, 5 Dec 20110.60718
Fri, 2 Dec 20110.60561
Thu, 1 Dec 20110.60707
Wed, 30 Nov 20110.60787
Tue, 29 Nov 20110.61237
Mon, 28 Nov 20110.61600
Fri, 25 Nov 20110.62642
Thu, 24 Nov 20110.61457
Wed, 23 Nov 20110.61131
Tue, 22 Nov 20110.60352
Mon, 21 Nov 20110.60951
Fri, 18 Nov 20110.60553
Wed, 16 Nov 20110.61560
Tue, 15 Nov 20110.61764
Mon, 14 Nov 20110.61206
Fri, 11 Nov 20110.61115
Thu, 10 Nov 20110.60810
Wed, 9 Nov 20110.60772
Tue, 8 Nov 20110.59507
Mon, 7 Nov 20110.59267
Fri, 4 Nov 20110.59174
Thu, 3 Nov 20110.58887
Wed, 2 Nov 20110.59165
Tue, 1 Nov 20110.59394
Mon, 31 Oct 20110.57652
Thu, 27 Oct 20110.57930
Wed, 26 Oct 20110.58125
Tue, 25 Oct 20110.58053
Mon, 24 Oct 20110.58401
Fri, 21 Oct 20110.58453
Thu, 20 Oct 20110.58243
Wed, 19 Oct 20110.58610
Tue, 18 Oct 20110.59193
Mon, 17 Oct 20110.58717
Fri, 14 Oct 20110.58222
Thu, 13 Oct 20110.58465
Wed, 12 Oct 20110.58467
Tue, 11 Oct 20110.58856
Mon, 10 Oct 20110.59092
Fri, 7 Oct 20110.59629
Thu, 6 Oct 20110.60229
Wed, 5 Oct 20110.59654
Tue, 4 Oct 20110.60542
Mon, 3 Oct 20110.59815
Fri, 30 Sep 20110.58895
Thu, 29 Sep 20110.57851
Tue, 27 Sep 20110.58449
Mon, 26 Sep 20110.58782
Fri, 23 Sep 20110.59885
Thu, 22 Sep 20110.60113
Wed, 21 Sep 20110.59872
Tue, 20 Sep 20110.59128
Mon, 19 Sep 20110.59200
Fri, 16 Sep 20110.58546
Thu, 15 Sep 20110.58647
Wed, 14 Sep 20110.59070
Tue, 13 Sep 20110.59578
Mon, 12 Sep 20110.59607
Fri, 9 Sep 20110.58762
Thu, 8 Sep 20110.57902
Wed, 7 Sep 20110.58082
Tue, 6 Sep 20110.57975
Mon, 5 Sep 20110.57861
Fri, 2 Sep 20110.56985
Thu, 1 Sep 20110.56406
Wed, 31 Aug 20110.55739
Tue, 30 Aug 20110.55671
Mon, 29 Aug 20110.55516
Fri, 26 Aug 20110.55931
Thu, 25 Aug 20110.56028
Wed, 24 Aug 20110.56702
Tue, 23 Aug 20110.56589
Mon, 22 Aug 20110.56953
Fri, 19 Aug 20110.57066
Thu, 18 Aug 20110.56870
Wed, 17 Aug 20110.56521
Tue, 16 Aug 20110.56879
Mon, 15 Aug 20110.56824
Fri, 12 Aug 20110.56686
Thu, 11 Aug 20110.57035
Wed, 10 Aug 20110.56099
Tue, 9 Aug 20110.56689
Mon, 8 Aug 20110.56973
Fri, 5 Aug 20110.57362
Thu, 4 Aug 20110.57257
Wed, 3 Aug 20110.57025
Tue, 2 Aug 20110.57355
Mon, 1 Aug 20110.56433
Fri, 29 Jul 20110.56894
Thu, 28 Jul 20110.57106
Wed, 27 Jul 20110.56524
Tue, 26 Jul 20110.56662
Mon, 25 Jul 20110.56998
Fri, 22 Jul 20110.56919
Thu, 21 Jul 20110.57331
Wed, 20 Jul 20110.57650
Tue, 19 Jul 20110.57787
Mon, 18 Jul 20110.57775
Fri, 15 Jul 20110.57539
Thu, 14 Jul 20110.57210
Wed, 13 Jul 20110.57337
Tue, 12 Jul 20110.57163
Mon, 11 Jul 20110.56733
Fri, 8 Jul 20110.56294
Thu, 7 Jul 20110.56125
Mon, 4 Jul 20110.54938
Fri, 1 Jul 20110.54475
Thu, 30 Jun 20110.54883
Wed, 29 Jun 20110.54798
Tue, 28 Jun 20110.55261
Mon, 27 Jun 20110.55662
Fri, 24 Jun 20110.55875
Thu, 23 Jun 20110.56045
Wed, 22 Jun 20110.55370
Tue, 21 Jun 20110.55205
Mon, 20 Jun 20110.55392
Fri, 17 Jun 20110.55304
Thu, 16 Jun 20110.56290
Wed, 15 Jun 20110.55501
Tue, 14 Jun 20110.54805
Mon, 13 Jun 20110.55171
Fri, 10 Jun 20110.54836
Thu, 9 Jun 20110.54243
Wed, 8 Jun 20110.54528
Tue, 7 Jun 20110.54587
Mon, 6 Jun 20110.55045
Fri, 3 Jun 20110.55624
Thu, 2 Jun 20110.56021
Wed, 1 Jun 20110.56178
Tue, 31 May 20110.56273
Mon, 30 May 20110.56599
Fri, 27 May 20110.56772
Thu, 26 May 20110.57170
Wed, 25 May 20110.57358
Tue, 24 May 20110.57362
Mon, 23 May 20110.57594
Fri, 20 May 20110.56751
Thu, 19 May 20110.56635
Wed, 18 May 20110.56889
Tue, 17 May 20110.56954
Mon, 16 May 20110.56796
Fri, 13 May 20110.56512
Thu, 12 May 20110.56565
Wed, 11 May 20110.56175
Tue, 10 May 20110.55924
Mon, 9 May 20110.55604
Fri, 6 May 20110.54925
Thu, 5 May 20110.54160
Wed, 4 May 20110.54247
Tue, 3 May 20110.54528
Mon, 2 May 20110.54574
Fri, 29 Apr 20110.54568
Thu, 28 Apr 20110.54468
Wed, 27 Apr 20110.54912
Tue, 26 Apr 20110.54996
Fri, 22 Apr 20110.55358
Thu, 21 Apr 20110.55431
Wed, 20 Apr 20110.55617
Tue, 19 Apr 20110.56127
Mon, 18 Apr 20110.56301
Fri, 15 Apr 20110.55614
Thu, 14 Apr 20110.55831
Wed, 13 Apr 20110.55825
Tue, 12 Apr 20110.56048
Mon, 11 Apr 20110.56262
Fri, 8 Apr 20110.56450
Thu, 7 Apr 20110.56854
Wed, 6 Apr 20110.56636
Tue, 5 Apr 20110.57108
Mon, 4 Apr 20110.56845
Fri, 1 Apr 20110.57268
Thu, 31 Mar 20110.57096
Wed, 30 Mar 20110.57379
Tue, 29 Mar 20110.57441
Mon, 28 Mar 20110.57701
Fri, 25 Mar 20110.57421
Thu, 24 Mar 20110.57437
Wed, 23 Mar 20110.57056
Tue, 22 Mar 20110.56887
Mon, 21 Mar 20110.56913
Fri, 18 Mar 20110.56963
Thu, 17 Mar 20110.57544
Wed, 16 Mar 20110.57452
Tue, 15 Mar 20110.57692
Mon, 14 Mar 20110.57546
Fri, 11 Mar 20110.58013
Thu, 10 Mar 20110.58052
Wed, 9 Mar 20110.57496
Tue, 8 Mar 20110.57404
Mon, 7 Mar 20110.56765
Fri, 4 Mar 20110.57134
Thu, 3 Mar 20110.57319
Wed, 2 Mar 20110.57581
Tue, 1 Mar 20110.57652
Mon, 28 Feb 20110.57533
Fri, 25 Feb 20110.58073
Thu, 24 Feb 20110.58165
Wed, 23 Feb 20110.58323
Tue, 22 Feb 20110.58510
Mon, 21 Feb 20110.58607
Fri, 18 Feb 20110.58469
Thu, 17 Feb 20110.58601
Wed, 16 Feb 20110.58765
Tue, 15 Feb 20110.58574
Mon, 14 Feb 20110.58580
Fri, 11 Feb 20110.58136
Thu, 10 Feb 20110.57850
Wed, 9 Feb 20110.57736
Tue, 8 Feb 20110.57357
Mon, 7 Feb 20110.57765
Fri, 4 Feb 20110.57159
Thu, 3 Feb 20110.56790
Wed, 2 Feb 20110.56654
Tue, 1 Feb 20110.56706
Mon, 31 Jan 20110.57298
Fri, 28 Jan 20110.57001
Thu, 27 Jan 20110.57345
Wed, 26 Jan 20110.57448
Tue, 25 Jan 20110.57520
Mon, 24 Jan 20110.57644
Fri, 21 Jan 20110.58535
Thu, 20 Jan 20110.59284
Wed, 19 Jan 20110.59000
Tue, 18 Jan 20110.59577
Mon, 17 Jan 20110.59819
Fri, 14 Jan 20110.59913
Thu, 13 Jan 20110.60683
Wed, 12 Jan 20110.61859
Tue, 11 Jan 20110.62125
Mon, 10 Jan 20110.62170
Fri, 7 Jan 20110.62302
Thu, 6 Jan 20110.62445
Wed, 5 Jan 20110.62365
Tue, 4 Jan 20110.61706
Mon, 3 Jan 20110.62464

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"