1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2012

Czech National Bank THB rates in 2012

Average 1 THB = 0.62988 CZK

The mean of all 252 publications in 2012, ranging from 0.59954 to 0.66488 CZK.

0.600.620.640.66Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 THB in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.62301
Fri, 28 Dec 20120.62311
Thu, 27 Dec 20120.61733
Fri, 21 Dec 20120.62263
Thu, 20 Dec 20120.62186
Wed, 19 Dec 20120.61995
Tue, 18 Dec 20120.62556
Mon, 17 Dec 20120.62628
Fri, 14 Dec 20120.63011
Thu, 13 Dec 20120.63100
Wed, 12 Dec 20120.63258
Tue, 11 Dec 20120.63562
Mon, 10 Dec 20120.63679
Fri, 7 Dec 20120.63648
Thu, 6 Dec 20120.62860
Wed, 5 Dec 20120.62944
Tue, 4 Dec 20120.62831
Mon, 3 Dec 20120.63133
Fri, 30 Nov 20120.63374
Thu, 29 Nov 20120.63213
Wed, 28 Nov 20120.63771
Tue, 27 Nov 20120.63634
Mon, 26 Nov 20120.63603
Fri, 23 Nov 20120.63961
Thu, 22 Nov 20120.64196
Wed, 21 Nov 20120.64806
Tue, 20 Nov 20120.64658
Mon, 19 Nov 20120.64845
Fri, 16 Nov 20120.65175
Thu, 15 Nov 20120.65275
Wed, 14 Nov 20120.65225
Tue, 13 Nov 20120.65351
Mon, 12 Nov 20120.65015
Fri, 9 Nov 20120.65255
Thu, 8 Nov 20120.65034
Wed, 7 Nov 20120.64983
Tue, 6 Nov 20120.64226
Mon, 5 Nov 20120.64086
Fri, 2 Nov 20120.63850
Thu, 1 Nov 20120.63303
Wed, 31 Oct 20120.62894
Tue, 30 Oct 20120.62949
Mon, 29 Oct 20120.63143
Fri, 26 Oct 20120.62746
Thu, 25 Oct 20120.62462
Wed, 24 Oct 20120.62823
Tue, 23 Oct 20120.62280
Mon, 22 Oct 20120.61999
Fri, 19 Oct 20120.61984
Thu, 18 Oct 20120.61593
Wed, 17 Oct 20120.61735
Tue, 16 Oct 20120.62162
Mon, 15 Oct 20120.62664
Fri, 12 Oct 20120.62778
Thu, 11 Oct 20120.62870
Wed, 10 Oct 20120.63039
Tue, 9 Oct 20120.62802
Mon, 8 Oct 20120.62586
Fri, 5 Oct 20120.62689
Thu, 4 Oct 20120.63039
Wed, 3 Oct 20120.63293
Tue, 2 Oct 20120.63216
Mon, 1 Oct 20120.63236
Thu, 27 Sep 20120.62389
Wed, 26 Sep 20120.62753
Tue, 25 Sep 20120.62302
Mon, 24 Sep 20120.62429
Fri, 21 Sep 20120.61982
Thu, 20 Sep 20120.62269
Wed, 19 Sep 20120.62033
Tue, 18 Sep 20120.61561
Mon, 17 Sep 20120.60758
Fri, 14 Sep 20120.60675
Thu, 13 Sep 20120.61141
Wed, 12 Sep 20120.61226
Tue, 11 Sep 20120.61785
Mon, 10 Sep 20120.61756
Fri, 7 Sep 20120.62009
Thu, 6 Sep 20120.62661
Wed, 5 Sep 20120.63016
Tue, 4 Sep 20120.63420
Mon, 3 Sep 20120.63417
Fri, 31 Aug 20120.62880
Thu, 30 Aug 20120.63306
Wed, 29 Aug 20120.63102
Tue, 28 Aug 20120.63198
Mon, 27 Aug 20120.63467
Fri, 24 Aug 20120.63744
Thu, 23 Aug 20120.63550
Wed, 22 Aug 20120.63919
Tue, 21 Aug 20120.63416
Mon, 20 Aug 20120.64223
Fri, 17 Aug 20120.64362
Thu, 16 Aug 20120.64282
Wed, 15 Aug 20120.64429
Tue, 14 Aug 20120.64494
Mon, 13 Aug 20120.64845
Fri, 10 Aug 20120.65294
Thu, 9 Aug 20120.64854
Wed, 8 Aug 20120.64740
Tue, 7 Aug 20120.64179
Mon, 6 Aug 20120.64571
Fri, 3 Aug 20120.65376
Thu, 2 Aug 20120.64938
Wed, 1 Aug 20120.65485
Tue, 31 Jul 20120.65332
Mon, 30 Jul 20120.65257
Fri, 27 Jul 20120.65156
Thu, 26 Jul 20120.65875
Wed, 25 Jul 20120.66453
Tue, 24 Jul 20120.66459
Mon, 23 Jul 20120.66488
Fri, 20 Jul 20120.66120
Thu, 19 Jul 20120.65160
Wed, 18 Jul 20120.65188
Tue, 17 Jul 20120.65327
Mon, 16 Jul 20120.65902
Fri, 13 Jul 20120.65862
Thu, 12 Jul 20120.65638
Wed, 11 Jul 20120.65337
Tue, 10 Jul 20120.65410
Mon, 9 Jul 20120.65403
Wed, 4 Jul 20120.64514
Tue, 3 Jul 20120.64604
Mon, 2 Jul 20120.64151
Fri, 29 Jun 20120.64277
Thu, 28 Jun 20120.65172
Wed, 27 Jun 20120.65154
Tue, 26 Jun 20120.65372
Mon, 25 Jun 20120.64802
Fri, 22 Jun 20120.64715
Thu, 21 Jun 20120.63933
Wed, 20 Jun 20120.63562
Tue, 19 Jun 20120.64389
Mon, 18 Jun 20120.64243
Fri, 15 Jun 20120.64544
Thu, 14 Jun 20120.64505
Wed, 13 Jun 20120.64635
Tue, 12 Jun 20120.64908
Mon, 11 Jun 20120.64017
Fri, 8 Jun 20120.64519
Thu, 7 Jun 20120.63850
Wed, 6 Jun 20120.65080
Tue, 5 Jun 20120.65447
Mon, 4 Jun 20120.65630
Fri, 1 Jun 20120.65637
Thu, 31 May 20120.65045
Wed, 30 May 20120.64781
Tue, 29 May 20120.64182
Mon, 28 May 20120.63692
Fri, 25 May 20120.63964
Thu, 24 May 20120.64032
Wed, 23 May 20120.63926
Tue, 22 May 20120.63105
Mon, 21 May 20120.63126
Fri, 18 May 20120.63528
Thu, 17 May 20120.64036
Wed, 16 May 20120.63586
Tue, 15 May 20120.63386
Mon, 14 May 20120.62990
Fri, 11 May 20120.62581
Thu, 10 May 20120.62371
Wed, 9 May 20120.62690
Mon, 7 May 20120.61950
Fri, 4 May 20120.61582
Thu, 3 May 20120.61450
Wed, 2 May 20120.61414
Mon, 30 Apr 20120.61196
Fri, 27 Apr 20120.61076
Thu, 26 Apr 20120.60660
Wed, 25 Apr 20120.60708
Tue, 24 Apr 20120.61333
Mon, 23 Apr 20120.61526
Fri, 20 Apr 20120.61107
Thu, 19 Apr 20120.61394
Wed, 18 Apr 20120.61441
Tue, 17 Apr 20120.61343
Mon, 16 Apr 20120.61771
Fri, 13 Apr 20120.61236
Thu, 12 Apr 20120.61156
Wed, 11 Apr 20120.61173
Tue, 10 Apr 20120.61061
Fri, 6 Apr 20120.60810
Thu, 5 Apr 20120.60993
Wed, 4 Apr 20120.60308
Tue, 3 Apr 20120.59978
Mon, 2 Apr 20120.60281
Fri, 30 Mar 20120.60084
Thu, 29 Mar 20120.60491
Wed, 28 Mar 20120.59954
Tue, 27 Mar 20120.60094
Mon, 26 Mar 20120.60329
Fri, 23 Mar 20120.60718
Thu, 22 Mar 20120.60918
Wed, 21 Mar 20120.60492
Tue, 20 Mar 20120.60204
Mon, 19 Mar 20120.60720
Fri, 16 Mar 20120.60775
Thu, 15 Mar 20120.61128
Wed, 14 Mar 20120.61234
Tue, 13 Mar 20120.61424
Mon, 12 Mar 20120.61077
Fri, 9 Mar 20120.61305
Thu, 8 Mar 20120.61235
Wed, 7 Mar 20120.61604
Tue, 6 Mar 20120.61425
Mon, 5 Mar 20120.61159
Fri, 2 Mar 20120.61181
Thu, 1 Mar 20120.61102
Wed, 29 Feb 20120.61082
Tue, 28 Feb 20120.60985
Mon, 27 Feb 20120.61463
Fri, 24 Feb 20120.61460
Thu, 23 Feb 20120.62148
Wed, 22 Feb 20120.62242
Tue, 21 Feb 20120.61275
Mon, 20 Feb 20120.61084
Fri, 17 Feb 20120.61714
Thu, 16 Feb 20120.62980
Wed, 15 Feb 20120.62535
Tue, 14 Feb 20120.61778
Mon, 13 Feb 20120.61317
Fri, 10 Feb 20120.61975
Thu, 9 Feb 20120.61178
Wed, 8 Feb 20120.60798
Tue, 7 Feb 20120.61564
Mon, 6 Feb 20120.61834
Fri, 3 Feb 20120.61694
Thu, 2 Feb 20120.62083
Wed, 1 Feb 20120.61690
Tue, 31 Jan 20120.61789
Mon, 30 Jan 20120.61780
Fri, 27 Jan 20120.61509
Thu, 26 Jan 20120.61321
Wed, 25 Jan 20120.62035
Tue, 24 Jan 20120.62111
Mon, 23 Jan 20120.62048
Fri, 20 Jan 20120.62536
Thu, 19 Jan 20120.61977
Wed, 18 Jan 20120.62732
Tue, 17 Jan 20120.63110
Mon, 16 Jan 20120.63337
Fri, 13 Jan 20120.62699
Thu, 12 Jan 20120.63147
Wed, 11 Jan 20120.63865
Tue, 10 Jan 20120.63631
Mon, 9 Jan 20120.63788
Fri, 6 Jan 20120.63837
Thu, 5 Jan 20120.63825
Wed, 4 Jan 20120.63094
Tue, 3 Jan 20120.62763
Mon, 2 Jan 20120.62487

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"