1. Central bank exchange rates
  2. Czech National Bank
  3. THB
  4. 2016

Czech National Bank THB rates in 2016

Average 1 THB = 0.69245 CZK

The mean of all 252 publications in 2016, ranging from 0.66792 to 0.72478 CZK.

0.680.700.72Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.71638
Thu, 29 Dec 20160.71904
Wed, 28 Dec 20160.72162
Tue, 27 Dec 20160.71832
Fri, 23 Dec 20160.71928
Thu, 22 Dec 20160.71838
Wed, 21 Dec 20160.72060
Tue, 20 Dec 20160.72333
Mon, 19 Dec 20160.72247
Fri, 16 Dec 20160.72218
Thu, 15 Dec 20160.72478
Wed, 14 Dec 20160.71330
Tue, 13 Dec 20160.71519
Mon, 12 Dec 20160.71579
Fri, 9 Dec 20160.71717
Thu, 8 Dec 20160.70541
Wed, 7 Dec 20160.70713
Tue, 6 Dec 20160.70762
Mon, 5 Dec 20160.70900
Fri, 2 Dec 20160.71382
Thu, 1 Dec 20160.71399
Wed, 30 Nov 20160.71383
Tue, 29 Nov 20160.71638
Mon, 28 Nov 20160.71778
Fri, 25 Nov 20160.71614
Thu, 24 Nov 20160.71832
Wed, 23 Nov 20160.71557
Tue, 22 Nov 20160.71841
Mon, 21 Nov 20160.71679
Fri, 18 Nov 20160.71631
Wed, 16 Nov 20160.71106
Tue, 15 Nov 20160.70941
Mon, 14 Nov 20160.70708
Fri, 11 Nov 20160.70261
Thu, 10 Nov 20160.70525
Wed, 9 Nov 20160.70202
Tue, 8 Nov 20160.70018
Mon, 7 Nov 20160.69763
Fri, 4 Nov 20160.69635
Thu, 3 Nov 20160.69849
Wed, 2 Nov 20160.69679
Tue, 1 Nov 20160.70003
Mon, 31 Oct 20160.70501
Thu, 27 Oct 20160.70474
Wed, 26 Oct 20160.70674
Tue, 25 Oct 20160.71049
Mon, 24 Oct 20160.70885
Fri, 21 Oct 20160.70672
Thu, 20 Oct 20160.70314
Wed, 19 Oct 20160.70519
Tue, 18 Oct 20160.70123
Mon, 17 Oct 20160.69683
Fri, 14 Oct 20160.69639
Thu, 13 Oct 20160.68789
Wed, 12 Oct 20160.68611
Tue, 11 Oct 20160.68930
Mon, 10 Oct 20160.68973
Fri, 7 Oct 20160.69464
Thu, 6 Oct 20160.69298
Wed, 5 Oct 20160.69203
Tue, 4 Oct 20160.69760
Mon, 3 Oct 20160.69446
Fri, 30 Sep 20160.69832
Thu, 29 Sep 20160.69483
Tue, 27 Sep 20160.69657
Mon, 26 Sep 20160.69343
Fri, 23 Sep 20160.69562
Thu, 22 Sep 20160.69377
Wed, 21 Sep 20160.69793
Tue, 20 Sep 20160.69447
Mon, 19 Sep 20160.69480
Fri, 16 Sep 20160.68956
Thu, 15 Sep 20160.68797
Wed, 14 Sep 20160.69027
Tue, 13 Sep 20160.68837
Mon, 12 Sep 20160.69039
Fri, 9 Sep 20160.68913
Thu, 8 Sep 20160.68897
Wed, 7 Sep 20160.69424
Tue, 6 Sep 20160.69855
Mon, 5 Sep 20160.69792
Fri, 2 Sep 20160.69763
Thu, 1 Sep 20160.70011
Wed, 31 Aug 20160.70128
Tue, 30 Aug 20160.70014
Mon, 29 Aug 20160.69920
Fri, 26 Aug 20160.69258
Thu, 25 Aug 20160.69246
Wed, 24 Aug 20160.69278
Tue, 23 Aug 20160.68898
Mon, 22 Aug 20160.68959
Fri, 19 Aug 20160.68856
Thu, 18 Aug 20160.68949
Wed, 17 Aug 20160.69107
Tue, 16 Aug 20160.69208
Mon, 15 Aug 20160.69791
Fri, 12 Aug 20160.69573
Thu, 11 Aug 20160.69731
Wed, 10 Aug 20160.69575
Tue, 9 Aug 20160.69771
Mon, 8 Aug 20160.69677
Fri, 5 Aug 20160.69575
Thu, 4 Aug 20160.69509
Wed, 3 Aug 20160.69137
Tue, 2 Aug 20160.69467
Mon, 1 Aug 20160.69657
Fri, 29 Jul 20160.69816
Thu, 28 Jul 20160.69924
Wed, 27 Jul 20160.70289
Tue, 26 Jul 20160.70208
Mon, 25 Jul 20160.70167
Fri, 22 Jul 20160.70247
Thu, 21 Jul 20160.70046
Wed, 20 Jul 20160.70033
Tue, 19 Jul 20160.69966
Mon, 18 Jul 20160.69945
Fri, 15 Jul 20160.69481
Thu, 14 Jul 20160.69131
Wed, 13 Jul 20160.69381
Tue, 12 Jul 20160.69263
Mon, 11 Jul 20160.69622
Fri, 8 Jul 20160.69239
Thu, 7 Jul 20160.69405
Mon, 4 Jul 20160.69393
Fri, 1 Jul 20160.69430
Thu, 30 Jun 20160.69490
Wed, 29 Jun 20160.69461
Tue, 28 Jun 20160.69419
Mon, 27 Jun 20160.69889
Fri, 24 Jun 20160.69359
Thu, 23 Jun 20160.67445
Wed, 22 Jun 20160.68133
Tue, 21 Jun 20160.67962
Mon, 20 Jun 20160.67852
Fri, 17 Jun 20160.68192
Thu, 16 Jun 20160.68622
Wed, 15 Jun 20160.68341
Tue, 14 Jun 20160.68316
Mon, 13 Jun 20160.68168
Fri, 10 Jun 20160.67894
Thu, 9 Jun 20160.67597
Wed, 8 Jun 20160.67549
Tue, 7 Jun 20160.67578
Mon, 6 Jun 20160.67495
Fri, 3 Jun 20160.68038
Thu, 2 Jun 20160.67886
Wed, 1 Jun 20160.67823
Tue, 31 May 20160.67910
Mon, 30 May 20160.67884
Fri, 27 May 20160.67834
Thu, 26 May 20160.67974
Wed, 25 May 20160.67974
Tue, 24 May 20160.67670
Mon, 23 May 20160.67600
Fri, 20 May 20160.67403
Thu, 19 May 20160.67598
Wed, 18 May 20160.67270
Tue, 17 May 20160.67268
Mon, 16 May 20160.67436
Fri, 13 May 20160.67166
Thu, 12 May 20160.67117
Wed, 11 May 20160.67161
Tue, 10 May 20160.67430
Mon, 9 May 20160.67475
Fri, 6 May 20160.67256
Thu, 5 May 20160.67258
Wed, 4 May 20160.66792
Tue, 3 May 20160.66913
Mon, 2 May 20160.67491
Fri, 29 Apr 20160.67910
Thu, 28 Apr 20160.67949
Wed, 27 Apr 20160.68099
Tue, 26 Apr 20160.68027
Mon, 25 Apr 20160.68476
Fri, 22 Apr 20160.68593
Thu, 21 Apr 20160.67994
Wed, 20 Apr 20160.68111
Tue, 19 Apr 20160.68257
Mon, 18 Apr 20160.68216
Fri, 15 Apr 20160.68266
Thu, 14 Apr 20160.68408
Wed, 13 Apr 20160.68235
Tue, 12 Apr 20160.67666
Mon, 11 Apr 20160.67634
Fri, 8 Apr 20160.67722
Thu, 7 Apr 20160.67502
Wed, 6 Apr 20160.67537
Tue, 5 Apr 20160.67359
Mon, 4 Apr 20160.67478
Fri, 1 Apr 20160.67344
Thu, 31 Mar 20160.67589
Wed, 30 Mar 20160.67828
Tue, 29 Mar 20160.68236
Thu, 24 Mar 20160.68687
Wed, 23 Mar 20160.68773
Tue, 22 Mar 20160.69043
Mon, 21 Mar 20160.68651
Fri, 18 Mar 20160.68789
Thu, 17 Mar 20160.68722
Wed, 16 Mar 20160.69737
Tue, 15 Mar 20160.69366
Mon, 14 Mar 20160.69419
Fri, 11 Mar 20160.69451
Thu, 10 Mar 20160.70555
Wed, 9 Mar 20160.69822
Tue, 8 Mar 20160.69344
Mon, 7 Mar 20160.69732
Fri, 4 Mar 20160.69663
Thu, 3 Mar 20160.69952
Wed, 2 Mar 20160.70096
Tue, 1 Mar 20160.69886
Mon, 29 Feb 20160.69682
Fri, 26 Feb 20160.68973
Thu, 25 Feb 20160.68778
Wed, 24 Feb 20160.68950
Tue, 23 Feb 20160.68733
Mon, 22 Feb 20160.68544
Fri, 19 Feb 20160.68096
Thu, 18 Feb 20160.68547
Wed, 17 Feb 20160.68152
Tue, 16 Feb 20160.67940
Mon, 15 Feb 20160.67907
Fri, 12 Feb 20160.67428
Thu, 11 Feb 20160.67717
Wed, 10 Feb 20160.67911
Tue, 9 Feb 20160.67954
Mon, 8 Feb 20160.68578
Fri, 5 Feb 20160.67945
Thu, 4 Feb 20160.67644
Wed, 3 Feb 20160.68957
Tue, 2 Feb 20160.69187
Mon, 1 Feb 20160.69728
Fri, 29 Jan 20160.69354
Thu, 28 Jan 20160.69160
Wed, 27 Jan 20160.69368
Tue, 26 Jan 20160.69496
Mon, 25 Jan 20160.69511
Fri, 22 Jan 20160.69451
Thu, 21 Jan 20160.68535
Wed, 20 Jan 20160.68290
Tue, 19 Jan 20160.68519
Mon, 18 Jan 20160.68415
Fri, 15 Jan 20160.68067
Thu, 14 Jan 20160.68274
Wed, 13 Jan 20160.68918
Tue, 12 Jan 20160.68639
Mon, 11 Jan 20160.68418
Fri, 8 Jan 20160.68597
Thu, 7 Jan 20160.68541
Wed, 6 Jan 20160.69563
Tue, 5 Jan 20160.69597
Mon, 4 Jan 20160.68566

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"