European Central Bank TRY rates in 2005
Average 1 EUR =
1.6771
TRY
Every rate of 2005
1 EUR in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 1.5924 |
| Thu, 29 Dec 2005 | 1.5963 |
| Wed, 28 Dec 2005 | 1.6075 |
| Tue, 27 Dec 2005 | 1.6014 |
| Fri, 23 Dec 2005 | 1.6010 |
| Thu, 22 Dec 2005 | 1.6026 |
| Wed, 21 Dec 2005 | 1.6043 |
| Tue, 20 Dec 2005 | 1.6151 |
| Mon, 19 Dec 2005 | 1.6160 |
| Fri, 16 Dec 2005 | 1.6185 |
| Thu, 15 Dec 2005 | 1.6180 |
| Wed, 14 Dec 2005 | 1.6150 |
| Tue, 13 Dec 2005 | 1.6080 |
| Mon, 12 Dec 2005 | 1.6118 |
| Fri, 9 Dec 2005 | 1.5988 |
| Thu, 8 Dec 2005 | 1.5996 |
| Wed, 7 Dec 2005 | 1.5898 |
| Tue, 6 Dec 2005 | 1.5961 |
| Mon, 5 Dec 2005 | 1.5974 |
| Fri, 2 Dec 2005 | 1.5916 |
| Thu, 1 Dec 2005 | 1.5986 |
| Wed, 30 Nov 2005 | 1.5986 |
| Tue, 29 Nov 2005 | 1.6004 |
| Mon, 28 Nov 2005 | 1.5960 |
| Fri, 25 Nov 2005 | 1.5956 |
| Thu, 24 Nov 2005 | 1.6014 |
| Wed, 23 Nov 2005 | 1.6049 |
| Tue, 22 Nov 2005 | 1.6030 |
| Mon, 21 Nov 2005 | 1.6119 |
| Fri, 18 Nov 2005 | 1.6033 |
| Thu, 17 Nov 2005 | 1.5890 |
| Wed, 16 Nov 2005 | 1.5868 |
| Tue, 15 Nov 2005 | 1.5901 |
| Mon, 14 Nov 2005 | 1.5974 |
| Fri, 11 Nov 2005 | 1.5960 |
| Thu, 10 Nov 2005 | 1.6060 |
| Wed, 9 Nov 2005 | 1.5990 |
| Tue, 8 Nov 2005 | 1.6033 |
| Mon, 7 Nov 2005 | 1.6112 |
| Fri, 4 Nov 2005 | 1.6096 |
| Thu, 3 Nov 2005 | 1.6245 |
| Wed, 2 Nov 2005 | 1.6177 |
| Tue, 1 Nov 2005 | 1.6258 |
| Mon, 31 Oct 2005 | 1.6224 |
| Fri, 28 Oct 2005 | 1.6405 |
| Thu, 27 Oct 2005 | 1.6413 |
| Wed, 26 Oct 2005 | 1.6367 |
| Tue, 25 Oct 2005 | 1.6371 |
| Mon, 24 Oct 2005 | 1.6299 |
| Fri, 21 Oct 2005 | 1.6384 |
| Thu, 20 Oct 2005 | 1.6334 |
| Wed, 19 Oct 2005 | 1.6400 |
| Tue, 18 Oct 2005 | 1.6250 |
| Mon, 17 Oct 2005 | 1.6381 |
| Fri, 14 Oct 2005 | 1.6499 |
| Thu, 13 Oct 2005 | 1.6461 |
| Wed, 12 Oct 2005 | 1.6307 |
| Tue, 11 Oct 2005 | 1.6207 |
| Mon, 10 Oct 2005 | 1.6268 |
| Fri, 7 Oct 2005 | 1.6412 |
| Thu, 6 Oct 2005 | 1.6420 |
| Wed, 5 Oct 2005 | 1.6194 |
| Tue, 4 Oct 2005 | 1.6151 |
| Mon, 3 Oct 2005 | 1.6200 |
| Fri, 30 Sep 2005 | 1.6230 |
| Thu, 29 Sep 2005 | 1.6270 |
| Wed, 28 Sep 2005 | 1.6272 |
| Tue, 27 Sep 2005 | 1.6150 |
| Mon, 26 Sep 2005 | 1.6251 |
| Fri, 23 Sep 2005 | 1.6274 |
| Thu, 22 Sep 2005 | 1.6370 |
| Wed, 21 Sep 2005 | 1.6340 |
| Tue, 20 Sep 2005 | 1.6310 |
| Mon, 19 Sep 2005 | 1.6340 |
| Fri, 16 Sep 2005 | 1.6420 |
| Thu, 15 Sep 2005 | 1.6384 |
| Wed, 14 Sep 2005 | 1.6468 |
| Tue, 13 Sep 2005 | 1.6400 |
| Mon, 12 Sep 2005 | 1.6463 |
| Fri, 9 Sep 2005 | 1.6544 |
| Thu, 8 Sep 2005 | 1.6600 |
| Wed, 7 Sep 2005 | 1.6630 |
| Tue, 6 Sep 2005 | 1.6630 |
| Mon, 5 Sep 2005 | 1.6728 |
| Fri, 2 Sep 2005 | 1.6740 |
| Thu, 1 Sep 2005 | 1.6653 |
| Wed, 31 Aug 2005 | 1.6489 |
| Tue, 30 Aug 2005 | 1.6533 |
| Mon, 29 Aug 2005 | 1.6690 |
| Fri, 26 Aug 2005 | 1.6742 |
| Thu, 25 Aug 2005 | 1.6760 |
| Wed, 24 Aug 2005 | 1.6750 |
| Tue, 23 Aug 2005 | 1.6724 |
| Mon, 22 Aug 2005 | 1.6710 |
| Fri, 19 Aug 2005 | 1.6694 |
| Thu, 18 Aug 2005 | 1.6735 |
| Wed, 17 Aug 2005 | 1.6740 |
| Tue, 16 Aug 2005 | 1.6570 |
| Mon, 15 Aug 2005 | 1.6720 |
| Fri, 12 Aug 2005 | 1.6870 |
| Thu, 11 Aug 2005 | 1.6470 |
| Wed, 10 Aug 2005 | 1.6316 |
| Tue, 9 Aug 2005 | 1.6362 |
| Mon, 8 Aug 2005 | 1.6347 |
| Fri, 5 Aug 2005 | 1.6300 |
| Thu, 4 Aug 2005 | 1.6233 |
| Wed, 3 Aug 2005 | 1.6223 |
| Tue, 2 Aug 2005 | 1.6171 |
| Mon, 1 Aug 2005 | 1.6138 |
| Fri, 29 Jul 2005 | 1.6102 |
| Thu, 28 Jul 2005 | 1.6172 |
| Wed, 27 Jul 2005 | 1.6100 |
| Tue, 26 Jul 2005 | 1.6233 |
| Mon, 25 Jul 2005 | 1.6149 |
| Fri, 22 Jul 2005 | 1.6286 |
| Thu, 21 Jul 2005 | 1.6170 |
| Wed, 20 Jul 2005 | 1.6085 |
| Tue, 19 Jul 2005 | 1.5965 |
| Mon, 18 Jul 2005 | 1.6089 |
| Fri, 15 Jul 2005 | 1.6078 |
| Thu, 14 Jul 2005 | 1.6114 |
| Wed, 13 Jul 2005 | 1.6215 |
| Tue, 12 Jul 2005 | 1.6299 |
| Mon, 11 Jul 2005 | 1.6125 |
| Fri, 8 Jul 2005 | 1.6050 |
| Thu, 7 Jul 2005 | 1.6241 |
| Wed, 6 Jul 2005 | 1.6089 |
| Tue, 5 Jul 2005 | 1.6050 |
| Mon, 4 Jul 2005 | 1.6008 |
| Fri, 1 Jul 2005 | 1.6163 |
| Thu, 30 Jun 2005 | 1.6194 |
| Wed, 29 Jun 2005 | 1.6264 |
| Tue, 28 Jun 2005 | 1.6349 |
| Mon, 27 Jun 2005 | 1.6440 |
| Fri, 24 Jun 2005 | 1.6375 |
| Thu, 23 Jun 2005 | 1.6381 |
| Wed, 22 Jun 2005 | 1.6435 |
| Tue, 21 Jun 2005 | 1.6485 |
| Mon, 20 Jun 2005 | 1.6609 |
| Fri, 17 Jun 2005 | 1.6591 |
| Thu, 16 Jun 2005 | 1.6564 |
| Wed, 15 Jun 2005 | 1.6631 |
| Tue, 14 Jun 2005 | 1.6618 |
| Mon, 13 Jun 2005 | 1.6631 |
| Fri, 10 Jun 2005 | 1.6652 |
| Thu, 9 Jun 2005 | 1.6741 |
| Wed, 8 Jun 2005 | 1.6840 |
| Tue, 7 Jun 2005 | 1.6719 |
| Mon, 6 Jun 2005 | 1.6741 |
| Fri, 3 Jun 2005 | 1.6793 |
| Thu, 2 Jun 2005 | 1.6549 |
| Wed, 1 Jun 2005 | 1.6718 |
| Tue, 31 May 2005 | 1.6748 |
| Mon, 30 May 2005 | 1.7134 |
| Fri, 27 May 2005 | 1.7280 |
| Thu, 26 May 2005 | 1.7358 |
| Wed, 25 May 2005 | 1.7455 |
| Tue, 24 May 2005 | 1.7504 |
| Mon, 23 May 2005 | 1.7422 |
| Fri, 20 May 2005 | 1.7228 |
| Thu, 19 May 2005 | 1.7266 |
| Wed, 18 May 2005 | 1.7380 |
| Tue, 17 May 2005 | 1.7460 |
| Mon, 16 May 2005 | 1.7469 |
| Fri, 13 May 2005 | 1.7298 |
| Thu, 12 May 2005 | 1.7316 |
| Wed, 11 May 2005 | 1.7636 |
| Tue, 10 May 2005 | 1.7496 |
| Mon, 9 May 2005 | 1.7383 |
| Fri, 6 May 2005 | 1.7476 |
| Thu, 5 May 2005 | 1.7352 |
| Wed, 4 May 2005 | 1.7534 |
| Tue, 3 May 2005 | 1.7673 |
| Mon, 2 May 2005 | 1.7838 |
| Fri, 29 Apr 2005 | 1.8031 |
| Thu, 28 Apr 2005 | 1.7893 |
| Wed, 27 Apr 2005 | 1.7763 |
| Tue, 26 Apr 2005 | 1.7662 |
| Mon, 25 Apr 2005 | 1.7720 |
| Fri, 22 Apr 2005 | 1.7762 |
| Thu, 21 Apr 2005 | 1.7813 |
| Wed, 20 Apr 2005 | 1.7730 |
| Tue, 19 Apr 2005 | 1.7890 |
| Mon, 18 Apr 2005 | 1.7934 |
| Fri, 15 Apr 2005 | 1.7776 |
| Thu, 14 Apr 2005 | 1.7472 |
| Wed, 13 Apr 2005 | 1.7373 |
| Tue, 12 Apr 2005 | 1.7467 |
| Mon, 11 Apr 2005 | 1.7507 |
| Fri, 8 Apr 2005 | 1.7335 |
| Thu, 7 Apr 2005 | 1.7354 |
| Wed, 6 Apr 2005 | 1.7462 |
| Tue, 5 Apr 2005 | 1.7515 |
| Mon, 4 Apr 2005 | 1.7564 |
| Fri, 1 Apr 2005 | 1.7521 |
| Thu, 31 Mar 2005 | 1.7572 |
| Wed, 30 Mar 2005 | 1.7846 |
| Tue, 29 Mar 2005 | 1.8019 |
| Thu, 24 Mar 2005 | 1.7575 |
| Wed, 23 Mar 2005 | 1.7776 |
| Tue, 22 Mar 2005 | 1.7606 |
| Mon, 21 Mar 2005 | 1.7768 |
| Fri, 18 Mar 2005 | 1.7546 |
| Thu, 17 Mar 2005 | 1.7886 |
| Wed, 16 Mar 2005 | 1.7783 |
| Tue, 15 Mar 2005 | 1.7301 |
| Mon, 14 Mar 2005 | 1.7290 |
| Fri, 11 Mar 2005 | 1.7002 |
| Thu, 10 Mar 2005 | 1.7215 |
| Wed, 9 Mar 2005 | 1.7070 |
| Tue, 8 Mar 2005 | 1.6792 |
| Mon, 7 Mar 2005 | 1.6642 |
| Fri, 4 Mar 2005 | 1.6732 |
| Thu, 3 Mar 2005 | 1.6784 |
| Wed, 2 Mar 2005 | 1.6841 |
| Tue, 1 Mar 2005 | 1.6941 |
| Mon, 28 Feb 2005 | 1.7009 |
| Fri, 25 Feb 2005 | 1.7040 |
| Thu, 24 Feb 2005 | 1.7145 |
| Wed, 23 Feb 2005 | 1.7272 |
| Tue, 22 Feb 2005 | 1.7120 |
| Mon, 21 Feb 2005 | 1.7062 |
| Fri, 18 Feb 2005 | 1.7040 |
| Thu, 17 Feb 2005 | 1.7116 |
| Wed, 16 Feb 2005 | 1.7126 |
| Tue, 15 Feb 2005 | 1.7036 |
| Mon, 14 Feb 2005 | 1.7053 |
| Fri, 11 Feb 2005 | 1.6982 |
| Thu, 10 Feb 2005 | 1.7144 |
| Wed, 9 Feb 2005 | 1.7000 |
| Tue, 8 Feb 2005 | 1.7008 |
| Mon, 7 Feb 2005 | 1.6905 |
| Fri, 4 Feb 2005 | 1.7107 |
| Thu, 3 Feb 2005 | 1.7216 |
| Wed, 2 Feb 2005 | 1.7354 |
| Tue, 1 Feb 2005 | 1.7342 |
| Mon, 31 Jan 2005 | 1.7420 |
| Fri, 28 Jan 2005 | 1.7377 |
| Thu, 27 Jan 2005 | 1.7541 |
| Wed, 26 Jan 2005 | 1.7353 |
| Tue, 25 Jan 2005 | 1.7357 |
| Mon, 24 Jan 2005 | 1.7549 |
| Fri, 21 Jan 2005 | 1.7505 |
| Thu, 20 Jan 2005 | 1.7480 |
| Wed, 19 Jan 2005 | 1.7598 |
| Tue, 18 Jan 2005 | 1.7464 |
| Mon, 17 Jan 2005 | 1.7497 |
| Fri, 14 Jan 2005 | 1.7708 |
| Thu, 13 Jan 2005 | 1.7968 |
| Wed, 12 Jan 2005 | 1.8098 |
| Tue, 11 Jan 2005 | 1.8142 |
| Mon, 10 Jan 2005 | 1.8155 |
| Fri, 7 Jan 2005 | 1.8250 |
| Thu, 6 Jan 2005 | 1.8450 |
| Wed, 5 Jan 2005 | 1.8329 |
| Tue, 4 Jan 2005 | 1.8070 |
| Mon, 3 Jan 2005 | 1.8150 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"