1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2007

European Central Bank TRY rates in 2007

Average 1 EUR = 1.7865 TRY

The mean of all 255 publications in 2007, ranging from 1.6679 to 1.9049 TRY.

1.701.801.90Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.7170
Fri, 28 Dec 20071.7178
Thu, 27 Dec 20071.7072
Mon, 24 Dec 20071.7048
Fri, 21 Dec 20071.7172
Thu, 20 Dec 20071.7152
Wed, 19 Dec 20071.7187
Tue, 18 Dec 20071.7146
Mon, 17 Dec 20071.7121
Fri, 14 Dec 20071.7142
Thu, 13 Dec 20071.7231
Wed, 12 Dec 20071.7213
Tue, 11 Dec 20071.7175
Mon, 10 Dec 20071.7190
Fri, 7 Dec 20071.7185
Thu, 6 Dec 20071.7150
Wed, 5 Dec 20071.7330
Tue, 4 Dec 20071.7505
Mon, 3 Dec 20071.7340
Fri, 30 Nov 20071.7340
Thu, 29 Nov 20071.7571
Wed, 28 Nov 20071.7676
Tue, 27 Nov 20071.8245
Mon, 26 Nov 20071.7727
Fri, 23 Nov 20071.7815
Thu, 22 Nov 20071.7773
Wed, 21 Nov 20071.7861
Tue, 20 Nov 20071.7650
Mon, 19 Nov 20071.7409
Fri, 16 Nov 20071.7343
Thu, 15 Nov 20071.7320
Wed, 14 Nov 20071.7375
Tue, 13 Nov 20071.7601
Mon, 12 Nov 20071.7660
Fri, 9 Nov 20071.7536
Thu, 8 Nov 20071.7359
Wed, 7 Nov 20071.7345
Tue, 6 Nov 20071.7059
Mon, 5 Nov 20071.7235
Fri, 2 Nov 20071.7060
Thu, 1 Nov 20071.6998
Wed, 31 Oct 20071.6987
Tue, 30 Oct 20071.7179
Mon, 29 Oct 20071.7132
Fri, 26 Oct 20071.7161
Thu, 25 Oct 20071.7121
Wed, 24 Oct 20071.7254
Tue, 23 Oct 20071.7279
Mon, 22 Oct 20071.7628
Fri, 19 Oct 20071.7161
Thu, 18 Oct 20071.7335
Wed, 17 Oct 20071.7099
Tue, 16 Oct 20071.7314
Mon, 15 Oct 20071.7183
Fri, 12 Oct 20071.6956
Thu, 11 Oct 20071.6851
Wed, 10 Oct 20071.6782
Tue, 9 Oct 20071.6679
Mon, 8 Oct 20071.6711
Fri, 5 Oct 20071.6779
Thu, 4 Oct 20071.7023
Wed, 3 Oct 20071.7121
Tue, 2 Oct 20071.7126
Mon, 1 Oct 20071.7180
Fri, 28 Sep 20071.7159
Thu, 27 Sep 20071.7238
Wed, 26 Sep 20071.7212
Tue, 25 Sep 20071.7405
Mon, 24 Sep 20071.7297
Fri, 21 Sep 20071.7294
Thu, 20 Sep 20071.7350
Wed, 19 Sep 20071.7313
Tue, 18 Sep 20071.7524
Mon, 17 Sep 20071.7576
Fri, 14 Sep 20071.7526
Thu, 13 Sep 20071.7576
Wed, 12 Sep 20071.7750
Tue, 11 Sep 20071.7790
Mon, 10 Sep 20071.7955
Fri, 7 Sep 20071.7697
Thu, 6 Sep 20071.7820
Wed, 5 Sep 20071.7717
Tue, 4 Sep 20071.7760
Mon, 3 Sep 20071.7763
Fri, 31 Aug 20071.7817
Thu, 30 Aug 20071.7943
Wed, 29 Aug 20071.8110
Tue, 28 Aug 20071.8128
Mon, 27 Aug 20071.7969
Fri, 24 Aug 20071.8116
Thu, 23 Aug 20071.7963
Wed, 22 Aug 20071.8122
Tue, 21 Aug 20071.8370
Mon, 20 Aug 20071.8185
Fri, 17 Aug 20071.8636
Thu, 16 Aug 20071.8755
Wed, 15 Aug 20071.8085
Tue, 14 Aug 20071.7752
Mon, 13 Aug 20071.7595
Fri, 10 Aug 20071.7810
Thu, 9 Aug 20071.7523
Wed, 8 Aug 20071.7349
Tue, 7 Aug 20071.7558
Mon, 6 Aug 20071.7715
Fri, 3 Aug 20071.7450
Thu, 2 Aug 20071.7476
Wed, 1 Aug 20071.7758
Tue, 31 Jul 20071.7498
Mon, 30 Jul 20071.7947
Fri, 27 Jul 20071.7916
Thu, 26 Jul 20071.7518
Wed, 25 Jul 20071.7100
Tue, 24 Jul 20071.7092
Mon, 23 Jul 20071.7307
Fri, 20 Jul 20071.7520
Thu, 19 Jul 20071.7525
Wed, 18 Jul 20071.7608
Tue, 17 Jul 20071.7617
Mon, 16 Jul 20071.7545
Fri, 13 Jul 20071.7540
Thu, 12 Jul 20071.7720
Wed, 11 Jul 20071.7830
Tue, 10 Jul 20071.7628
Mon, 9 Jul 20071.7507
Fri, 6 Jul 20071.7607
Thu, 5 Jul 20071.7664
Wed, 4 Jul 20071.7616
Tue, 3 Jul 20071.7606
Mon, 2 Jul 20071.7721
Fri, 29 Jun 20071.7740
Thu, 28 Jun 20071.7796
Wed, 27 Jun 20071.7886
Tue, 26 Jun 20071.7827
Mon, 25 Jun 20071.7710
Fri, 22 Jun 20071.7600
Thu, 21 Jun 20071.7592
Wed, 20 Jun 20071.7435
Tue, 19 Jun 20071.7464
Mon, 18 Jun 20071.7478
Fri, 15 Jun 20071.7608
Thu, 14 Jun 20071.7738
Wed, 13 Jun 20071.7853
Tue, 12 Jun 20071.7816
Mon, 11 Jun 20071.7893
Fri, 8 Jun 20071.8022
Thu, 7 Jun 20071.7883
Wed, 6 Jun 20071.7850
Tue, 5 Jun 20071.7780
Mon, 4 Jun 20071.7670
Fri, 1 Jun 20071.7638
Thu, 31 May 20071.7775
Wed, 30 May 20071.7895
Tue, 29 May 20071.7879
Mon, 28 May 20071.7826
Fri, 25 May 20071.7885
Thu, 24 May 20071.7915
Wed, 23 May 20071.7861
Tue, 22 May 20071.7755
Mon, 21 May 20071.7780
Fri, 18 May 20071.7945
Thu, 17 May 20071.7876
Wed, 16 May 20071.7970
Tue, 15 May 20071.8100
Mon, 14 May 20071.8090
Fri, 11 May 20071.8136
Thu, 10 May 20071.8145
Wed, 9 May 20071.8131
Tue, 8 May 20071.8190
Mon, 7 May 20071.8230
Fri, 4 May 20071.8360
Thu, 3 May 20071.8450
Wed, 2 May 20071.8450
Mon, 30 Apr 20071.8540
Fri, 27 Apr 20071.8241
Thu, 26 Apr 20071.8135
Wed, 25 Apr 20071.8168
Tue, 24 Apr 20071.8185
Mon, 23 Apr 20071.8205
Fri, 20 Apr 20071.8217
Thu, 19 Apr 20071.8460
Wed, 18 Apr 20071.8356
Tue, 17 Apr 20071.8371
Mon, 16 Apr 20071.8395
Fri, 13 Apr 20071.8602
Thu, 12 Apr 20071.8550
Wed, 11 Apr 20071.8375
Tue, 10 Apr 20071.8420
Thu, 5 Apr 20071.8320
Wed, 4 Apr 20071.8312
Tue, 3 Apr 20071.8473
Mon, 2 Apr 20071.8551
Fri, 30 Mar 20071.8455
Thu, 29 Mar 20071.8598
Wed, 28 Mar 20071.8612
Tue, 27 Mar 20071.8538
Mon, 26 Mar 20071.8354
Fri, 23 Mar 20071.8479
Thu, 22 Mar 20071.8497
Wed, 21 Mar 20071.8530
Tue, 20 Mar 20071.8550
Mon, 19 Mar 20071.8571
Fri, 16 Mar 20071.8765
Thu, 15 Mar 20071.8630
Wed, 14 Mar 20071.8757
Tue, 13 Mar 20071.8751
Mon, 12 Mar 20071.8571
Fri, 9 Mar 20071.8703
Thu, 8 Mar 20071.8700
Wed, 7 Mar 20071.8840
Tue, 6 Mar 20071.8800
Mon, 5 Mar 20071.9049
Fri, 2 Mar 20071.8830
Thu, 1 Mar 20071.8928
Wed, 28 Feb 20071.8715
Tue, 27 Feb 20071.8566
Mon, 26 Feb 20071.8224
Fri, 23 Feb 20071.8144
Thu, 22 Feb 20071.8110
Wed, 21 Feb 20071.8185
Tue, 20 Feb 20071.8178
Mon, 19 Feb 20071.8161
Fri, 16 Feb 20071.8210
Thu, 15 Feb 20071.8260
Wed, 14 Feb 20071.8295
Tue, 13 Feb 20071.8270
Mon, 12 Feb 20071.8301
Fri, 9 Feb 20071.8209
Thu, 8 Feb 20071.8263
Wed, 7 Feb 20071.8215
Tue, 6 Feb 20071.8115
Mon, 5 Feb 20071.8190
Fri, 2 Feb 20071.8260
Thu, 1 Feb 20071.8320
Wed, 31 Jan 20071.8405
Tue, 30 Jan 20071.8535
Mon, 29 Jan 20071.8460
Fri, 26 Jan 20071.8448
Thu, 25 Jan 20071.8403
Wed, 24 Jan 20071.8368
Tue, 23 Jan 20071.8425
Mon, 22 Jan 20071.8214
Fri, 19 Jan 20071.8345
Thu, 18 Jan 20071.8375
Wed, 17 Jan 20071.8459
Tue, 16 Jan 20071.8575
Mon, 15 Jan 20071.8467
Fri, 12 Jan 20071.8485
Thu, 11 Jan 20071.8730
Wed, 10 Jan 20071.8918
Tue, 9 Jan 20071.8680
Mon, 8 Jan 20071.8780
Fri, 5 Jan 20071.8762
Thu, 4 Jan 20071.8580
Wed, 3 Jan 20071.8620
Tue, 2 Jan 20071.8758

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"