1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2021

European Central Bank TRY rates in 2021

Average 1 EUR = 10.512 TRY

The mean of all 258 publications in 2021, ranging from 8.398 to 20.043 TRY.

10.0015.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202115.234
Thu, 30 Dec 202114.718
Wed, 29 Dec 202114.153
Tue, 28 Dec 202113.352
Mon, 27 Dec 202112.810
Fri, 24 Dec 202113.240
Thu, 23 Dec 202112.653
Wed, 22 Dec 202114.072
Tue, 21 Dec 202114.713
Mon, 20 Dec 202120.043
Fri, 17 Dec 202119.116
Thu, 16 Dec 202117.582
Wed, 15 Dec 202116.561
Tue, 14 Dec 202116.209
Mon, 13 Dec 202116.053
Fri, 10 Dec 202115.691
Thu, 9 Dec 202115.618
Wed, 8 Dec 202115.480
Tue, 7 Dec 202115.369
Mon, 6 Dec 202115.564
Fri, 3 Dec 202115.613
Thu, 2 Dec 202115.294
Wed, 1 Dec 202115.166
Tue, 30 Nov 202114.934
Mon, 29 Nov 202114.317
Fri, 26 Nov 202113.764
Thu, 25 Nov 202113.474
Wed, 24 Nov 202113.502
Tue, 23 Nov 202114.131
Mon, 22 Nov 202112.671
Fri, 19 Nov 202112.525
Thu, 18 Nov 202112.552
Wed, 17 Nov 202111.860
Tue, 16 Nov 202111.602
Mon, 15 Nov 202111.464
Fri, 12 Nov 202111.399
Thu, 11 Nov 202111.361
Wed, 10 Nov 202111.356
Tue, 9 Nov 202111.261
Mon, 8 Nov 202111.278
Fri, 5 Nov 202111.186
Thu, 4 Nov 202111.250
Wed, 3 Nov 202111.222
Tue, 2 Nov 202111.066
Mon, 1 Nov 202111.020
Fri, 29 Oct 202111.139
Thu, 28 Oct 202111.144
Wed, 27 Oct 202111.017
Tue, 26 Oct 202110.974
Mon, 25 Oct 202111.223
Fri, 22 Oct 202111.183
Thu, 21 Oct 202110.968
Wed, 20 Oct 202110.782
Tue, 19 Oct 202110.848
Mon, 18 Oct 202110.774
Fri, 15 Oct 202110.713
Thu, 14 Oct 202110.610
Wed, 13 Oct 202110.483
Tue, 12 Oct 202110.404
Mon, 11 Oct 202110.373
Fri, 8 Oct 202110.311
Thu, 7 Oct 202110.259
Wed, 6 Oct 202110.280
Tue, 5 Oct 202110.271
Mon, 4 Oct 202110.282
Fri, 1 Oct 202110.258
Thu, 30 Sep 202110.298
Wed, 29 Sep 202110.317
Tue, 28 Sep 202110.369
Mon, 27 Sep 202110.347
Fri, 24 Sep 202110.359
Thu, 23 Sep 202110.246
Wed, 22 Sep 202110.152
Tue, 21 Sep 202110.159
Mon, 20 Sep 202110.151
Fri, 17 Sep 202110.132
Thu, 16 Sep 20219.966
Wed, 15 Sep 20219.977
Tue, 14 Sep 20219.985
Mon, 13 Sep 20219.947
Fri, 10 Sep 20219.956
Thu, 9 Sep 202110.027
Wed, 8 Sep 20219.989
Tue, 7 Sep 20219.874
Mon, 6 Sep 20219.820
Fri, 3 Sep 20219.857
Thu, 2 Sep 20219.794
Wed, 1 Sep 20219.799
Tue, 31 Aug 20219.831
Mon, 30 Aug 20219.891
Fri, 27 Aug 20219.881
Thu, 26 Aug 20219.845
Wed, 25 Aug 20219.879
Tue, 24 Aug 20219.884
Mon, 23 Aug 20219.915
Fri, 20 Aug 20219.957
Thu, 19 Aug 20219.973
Wed, 18 Aug 20219.938
Tue, 17 Aug 20219.911
Mon, 16 Aug 20219.972
Fri, 13 Aug 202110.065
Thu, 12 Aug 202110.055
Wed, 11 Aug 202110.147
Tue, 10 Aug 202110.081
Mon, 9 Aug 202110.168
Fri, 6 Aug 202110.139
Thu, 5 Aug 202110.116
Wed, 4 Aug 202110.012
Tue, 3 Aug 20219.958
Mon, 2 Aug 20219.918
Fri, 30 Jul 20219.999
Thu, 29 Jul 202110.085
Wed, 28 Jul 202110.097
Tue, 27 Jul 202110.107
Mon, 26 Jul 202110.097
Fri, 23 Jul 202110.057
Thu, 22 Jul 202110.072
Wed, 21 Jul 202110.106
Tue, 20 Jul 202110.066
Mon, 19 Jul 202110.114
Fri, 16 Jul 202110.052
Thu, 15 Jul 202110.106
Wed, 14 Jul 202110.149
Tue, 13 Jul 202110.173
Mon, 12 Jul 202110.237
Fri, 9 Jul 202110.277
Thu, 8 Jul 202110.290
Wed, 7 Jul 202110.257
Tue, 6 Jul 202110.251
Mon, 5 Jul 202110.289
Fri, 2 Jul 202110.278
Thu, 1 Jul 202110.331
Wed, 30 Jun 202110.321
Tue, 29 Jun 202110.361
Mon, 28 Jun 202110.413
Fri, 25 Jun 202110.389
Thu, 24 Jun 202110.380
Wed, 23 Jun 202110.333
Tue, 22 Jun 202110.340
Mon, 21 Jun 202110.448
Fri, 18 Jun 202110.346
Thu, 17 Jun 202110.310
Wed, 16 Jun 202110.361
Tue, 15 Jun 202110.359
Mon, 14 Jun 202110.138
Fri, 11 Jun 202110.197
Thu, 10 Jun 202110.328
Wed, 9 Jun 202110.465
Tue, 8 Jun 202110.467
Mon, 7 Jun 202110.490
Fri, 4 Jun 202110.518
Thu, 3 Jun 202110.565
Wed, 2 Jun 202110.464
Tue, 1 Jun 202110.416
Mon, 31 May 202110.373
Fri, 28 May 202110.440
Thu, 27 May 202110.299
Wed, 26 May 202110.333
Tue, 25 May 202110.318
Mon, 24 May 202110.243
Fri, 21 May 202110.215
Thu, 20 May 202110.211
Wed, 19 May 202110.291
Tue, 18 May 202110.189
Mon, 17 May 202110.166
Fri, 14 May 202110.217
Thu, 13 May 202110.265
Wed, 12 May 202110.112
Tue, 11 May 202110.081
Mon, 10 May 202110.050
Fri, 7 May 202110.002
Thu, 6 May 202110.049
Wed, 5 May 202110.017
Tue, 4 May 202110.011
Mon, 3 May 202110.009
Fri, 30 Apr 20219.978
Thu, 29 Apr 20219.969
Wed, 28 Apr 20219.868
Tue, 27 Apr 20219.919
Mon, 26 Apr 202110.043
Fri, 23 Apr 202110.064
Thu, 22 Apr 20219.955
Wed, 21 Apr 20219.816
Tue, 20 Apr 20219.776
Mon, 19 Apr 20219.720
Fri, 16 Apr 20219.669
Thu, 15 Apr 20219.711
Wed, 14 Apr 20219.679
Tue, 13 Apr 20219.689
Mon, 12 Apr 20219.704
Fri, 9 Apr 20219.690
Thu, 8 Apr 20219.680
Wed, 7 Apr 20219.723
Tue, 6 Apr 20219.628
Thu, 1 Apr 20219.590
Wed, 31 Mar 20219.725
Tue, 30 Mar 20219.780
Mon, 29 Mar 20219.621
Fri, 26 Mar 20219.452
Thu, 25 Mar 20219.431
Wed, 24 Mar 20219.401
Tue, 23 Mar 20219.364
Mon, 22 Mar 20219.410
Fri, 19 Mar 20218.635
Thu, 18 Mar 20218.770
Wed, 17 Mar 20218.950
Tue, 16 Mar 20218.935
Mon, 15 Mar 20218.985
Fri, 12 Mar 20219.045
Thu, 11 Mar 20218.903
Wed, 10 Mar 20219.027
Tue, 9 Mar 20219.102
Mon, 8 Mar 20219.106
Fri, 5 Mar 20218.950
Thu, 4 Mar 20218.967
Wed, 3 Mar 20218.901
Tue, 2 Mar 20218.815
Mon, 1 Mar 20218.718
Fri, 26 Feb 20219.017
Thu, 25 Feb 20218.834
Wed, 24 Feb 20218.707
Tue, 23 Feb 20218.568
Mon, 22 Feb 20218.568
Fri, 19 Feb 20218.447
Thu, 18 Feb 20218.398
Wed, 17 Feb 20218.435
Tue, 16 Feb 20218.467
Mon, 15 Feb 20218.442
Fri, 12 Feb 20218.501
Thu, 11 Feb 20218.525
Wed, 10 Feb 20218.550
Tue, 9 Feb 20218.588
Mon, 8 Feb 20218.531
Fri, 5 Feb 20218.475
Thu, 4 Feb 20218.549
Wed, 3 Feb 20218.614
Tue, 2 Feb 20218.663
Mon, 1 Feb 20218.690
Fri, 29 Jan 20218.877
Thu, 28 Jan 20218.931
Wed, 27 Jan 20218.954
Tue, 26 Jan 20218.927
Mon, 25 Jan 20218.987
Fri, 22 Jan 20219.020
Thu, 21 Jan 20218.956
Wed, 20 Jan 20219.011
Tue, 19 Jan 20219.026
Mon, 18 Jan 20219.055
Fri, 15 Jan 20219.018
Thu, 14 Jan 20218.949
Wed, 13 Jan 20219.053
Tue, 12 Jan 20219.105
Mon, 11 Jan 20219.055
Fri, 8 Jan 20219.015
Thu, 7 Jan 20218.999
Wed, 6 Jan 20219.055
Tue, 5 Jan 20219.069
Mon, 4 Jan 20219.058

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"