1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2023

European Central Bank TRY rates in 2023

Average 1 EUR = 25.760 TRY

The mean of all 255 publications in 2023, ranging from 19.707 to 32.750 TRY.

20.0025.0030.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202332.653
Thu, 28 Dec 202332.750
Wed, 27 Dec 202332.534
Fri, 22 Dec 202332.204
Thu, 21 Dec 202332.023
Wed, 20 Dec 202331.883
Tue, 19 Dec 202331.893
Mon, 18 Dec 202331.729
Fri, 15 Dec 202331.797
Thu, 14 Dec 202331.667
Wed, 13 Dec 202331.340
Tue, 12 Dec 202331.377
Mon, 11 Dec 202331.187
Fri, 8 Dec 202331.234
Thu, 7 Dec 202331.163
Wed, 6 Dec 202331.192
Tue, 5 Dec 202331.293
Mon, 4 Dec 202331.398
Fri, 1 Dec 202331.445
Thu, 30 Nov 202331.544
Wed, 29 Nov 202331.763
Tue, 28 Nov 202331.679
Mon, 27 Nov 202331.657
Fri, 24 Nov 202331.527
Thu, 23 Nov 202331.354
Wed, 22 Nov 202331.455
Tue, 21 Nov 202331.555
Mon, 20 Nov 202331.433
Fri, 17 Nov 202331.197
Thu, 16 Nov 202331.106
Wed, 15 Nov 202331.156
Tue, 14 Nov 202330.710
Mon, 13 Nov 202330.504
Fri, 10 Nov 202330.515
Thu, 9 Nov 202330.470
Wed, 8 Nov 202330.426
Tue, 7 Nov 202330.455
Mon, 6 Nov 202330.546
Fri, 3 Nov 202330.402
Thu, 2 Nov 202330.224
Wed, 1 Nov 202329.852
Tue, 31 Oct 202330.046
Mon, 30 Oct 202329.948
Fri, 27 Oct 202329.720
Thu, 26 Oct 202329.680
Wed, 25 Oct 202329.733
Tue, 24 Oct 202329.875
Mon, 23 Oct 202329.725
Fri, 20 Oct 202329.676
Thu, 19 Oct 202329.561
Wed, 18 Oct 202329.592
Tue, 17 Oct 202329.508
Mon, 16 Oct 202329.381
Fri, 13 Oct 202329.258
Thu, 12 Oct 202329.466
Wed, 11 Oct 202329.409
Tue, 10 Oct 202329.339
Mon, 9 Oct 202329.173
Fri, 6 Oct 202329.172
Thu, 5 Oct 202329.006
Wed, 4 Oct 202328.940
Tue, 3 Oct 202328.789
Mon, 2 Oct 202328.917
Fri, 29 Sep 202329.051
Thu, 28 Sep 202328.895
Wed, 27 Sep 202328.767
Tue, 26 Sep 202328.919
Mon, 25 Sep 202328.931
Fri, 22 Sep 202328.923
Thu, 21 Sep 202328.845
Wed, 20 Sep 202328.934
Tue, 19 Sep 202328.960
Mon, 18 Sep 202328.811
Fri, 15 Sep 202328.751
Thu, 14 Sep 202328.919
Wed, 13 Sep 202328.916
Tue, 12 Sep 202328.816
Mon, 11 Sep 202328.820
Fri, 8 Sep 202328.739
Thu, 7 Sep 202328.735
Wed, 6 Sep 202328.772
Tue, 5 Sep 202328.748
Mon, 4 Sep 202328.924
Fri, 1 Sep 202328.975
Thu, 31 Aug 202328.985
Wed, 30 Aug 202329.119
Tue, 29 Aug 202328.765
Mon, 28 Aug 202328.705
Fri, 25 Aug 202328.616
Thu, 24 Aug 202328.551
Wed, 23 Aug 202329.408
Tue, 22 Aug 202329.614
Mon, 21 Aug 202329.631
Fri, 18 Aug 202329.454
Thu, 17 Aug 202329.538
Wed, 16 Aug 202329.541
Tue, 15 Aug 202329.565
Mon, 14 Aug 202329.568
Fri, 11 Aug 202329.763
Thu, 10 Aug 202329.794
Wed, 9 Aug 202329.646
Tue, 8 Aug 202329.572
Mon, 7 Aug 202329.658
Fri, 4 Aug 202329.544
Thu, 3 Aug 202329.477
Wed, 2 Aug 202329.621
Tue, 1 Aug 202329.581
Mon, 31 Jul 202329.713
Fri, 28 Jul 202329.677
Thu, 27 Jul 202329.977
Wed, 26 Jul 202329.802
Tue, 25 Jul 202329.785
Mon, 24 Jul 202329.908
Fri, 21 Jul 202329.962
Thu, 20 Jul 202330.135
Wed, 19 Jul 202330.223
Tue, 18 Jul 202330.353
Mon, 17 Jul 202329.552
Fri, 14 Jul 202329.387
Thu, 13 Jul 202329.248
Wed, 12 Jul 202328.816
Tue, 11 Jul 202328.690
Mon, 10 Jul 202328.590
Fri, 7 Jul 202328.383
Thu, 6 Jul 202328.354
Wed, 5 Jul 202328.383
Tue, 4 Jul 202328.386
Mon, 3 Jul 202328.423
Fri, 30 Jun 202328.319
Thu, 29 Jun 202328.479
Wed, 28 Jun 202328.517
Tue, 27 Jun 202328.519
Mon, 26 Jun 202328.281
Fri, 23 Jun 202327.478
Thu, 22 Jun 202326.625
Wed, 21 Jun 202325.734
Tue, 20 Jun 202325.769
Mon, 19 Jun 202325.825
Fri, 16 Jun 202325.949
Thu, 15 Jun 202325.611
Wed, 14 Jun 202325.490
Tue, 13 Jun 202325.547
Mon, 12 Jun 202325.387
Fri, 9 Jun 202325.124
Thu, 8 Jun 202325.088
Wed, 7 Jun 202324.793
Tue, 6 Jun 202322.976
Mon, 5 Jun 202322.696
Fri, 2 Jun 202322.474
Thu, 1 Jun 202322.252
Wed, 31 May 202322.132
Tue, 30 May 202321.912
Mon, 29 May 202321.539
Fri, 26 May 202321.534
Thu, 25 May 202321.394
Wed, 24 May 202321.449
Tue, 23 May 202321.399
Mon, 22 May 202321.463
Fri, 19 May 202321.409
Thu, 18 May 202321.396
Wed, 17 May 202321.397
Tue, 16 May 202321.443
Mon, 15 May 202321.390
Fri, 12 May 202321.359
Thu, 11 May 202321.378
Wed, 10 May 202321.397
Tue, 9 May 202321.386
Mon, 8 May 202321.530
Fri, 5 May 202321.475
Thu, 4 May 202321.583
Wed, 3 May 202321.506
Tue, 2 May 202321.351
Fri, 28 Apr 202321.361
Thu, 27 Apr 202321.453
Wed, 26 Apr 202321.442
Tue, 25 Apr 202321.407
Mon, 24 Apr 202321.351
Fri, 21 Apr 202321.300
Thu, 20 Apr 202321.235
Wed, 19 Apr 202321.208
Tue, 18 Apr 202321.281
Mon, 17 Apr 202321.284
Fri, 14 Apr 202321.422
Thu, 13 Apr 202321.291
Wed, 12 Apr 202321.098
Tue, 11 Apr 202321.033
Thu, 6 Apr 202321.020
Wed, 5 Apr 202321.062
Tue, 4 Apr 202320.961
Mon, 3 Apr 202320.873
Fri, 31 Mar 202320.863
Thu, 30 Mar 202320.865
Wed, 29 Mar 202320.750
Tue, 28 Mar 202320.715
Mon, 27 Mar 202320.570
Fri, 24 Mar 202320.488
Thu, 23 Mar 202320.718
Wed, 22 Mar 202320.535
Tue, 21 Mar 202320.504
Mon, 20 Mar 202320.384
Fri, 17 Mar 202320.186
Thu, 16 Mar 202320.119
Wed, 15 Mar 202320.027
Tue, 14 Mar 202320.373
Mon, 13 Mar 202320.313
Fri, 10 Mar 202320.074
Thu, 9 Mar 202320.003
Wed, 8 Mar 202319.971
Tue, 7 Mar 202320.174
Mon, 6 Mar 202320.124
Fri, 3 Mar 202320.063
Thu, 2 Mar 202320.032
Wed, 1 Mar 202320.180
Tue, 28 Feb 202320.056
Mon, 27 Feb 202319.932
Fri, 24 Feb 202319.957
Thu, 23 Feb 202320.036
Wed, 22 Feb 202320.091
Tue, 21 Feb 202320.122
Mon, 20 Feb 202320.138
Fri, 17 Feb 202320.048
Thu, 16 Feb 202320.169
Wed, 15 Feb 202320.168
Tue, 14 Feb 202320.278
Mon, 13 Feb 202320.138
Fri, 10 Feb 202320.136
Thu, 9 Feb 202320.284
Wed, 8 Feb 202320.216
Tue, 7 Feb 202320.148
Mon, 6 Feb 202320.292
Fri, 3 Feb 202320.581
Thu, 2 Feb 202320.677
Wed, 1 Feb 202320.498
Tue, 31 Jan 202320.379
Mon, 30 Jan 202320.506
Fri, 27 Jan 202320.437
Thu, 26 Jan 202320.496
Wed, 25 Jan 202320.466
Tue, 24 Jan 202320.423
Mon, 23 Jan 202320.448
Fri, 20 Jan 202320.357
Thu, 19 Jan 202320.330
Wed, 18 Jan 202320.371
Tue, 17 Jan 202320.376
Mon, 16 Jan 202320.318
Fri, 13 Jan 202320.320
Thu, 12 Jan 202320.231
Wed, 11 Jan 202320.179
Tue, 10 Jan 202320.136
Mon, 9 Jan 202320.082
Fri, 6 Jan 202319.707
Thu, 5 Jan 202319.898
Wed, 4 Jan 202319.867
Tue, 3 Jan 202319.757
Mon, 2 Jan 202320.004

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"