1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2016

European Central Bank TRY rates in 2016

Average 1 EUR = 3.3433 TRY

The mean of all 257 publications in 2016, ranging from 3.1292 to 3.7794 TRY.

3.203.403.603.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.7072
Thu, 29 Dec 20163.6926
Wed, 28 Dec 20163.6882
Tue, 27 Dec 20163.6777
Fri, 23 Dec 20163.6674
Thu, 22 Dec 20163.6682
Wed, 21 Dec 20163.6607
Tue, 20 Dec 20163.6471
Mon, 19 Dec 20163.6532
Fri, 16 Dec 20163.6601
Thu, 15 Dec 20163.6840
Wed, 14 Dec 20163.7125
Tue, 13 Dec 20163.6953
Mon, 12 Dec 20163.7269
Fri, 9 Dec 20163.6707
Thu, 8 Dec 20163.6676
Wed, 7 Dec 20163.6683
Tue, 6 Dec 20163.7202
Mon, 5 Dec 20163.7794
Fri, 2 Dec 20163.7747
Thu, 1 Dec 20163.7032
Wed, 30 Nov 20163.6372
Tue, 29 Nov 20163.6267
Mon, 28 Nov 20163.6282
Fri, 25 Nov 20163.6523
Thu, 24 Nov 20163.6136
Wed, 23 Nov 20163.5944
Tue, 22 Nov 20163.5717
Mon, 21 Nov 20163.5757
Fri, 18 Nov 20163.5798
Thu, 17 Nov 20163.5712
Wed, 16 Nov 20163.5541
Tue, 15 Nov 20163.5307
Mon, 14 Nov 20163.5478
Fri, 11 Nov 20163.5471
Thu, 10 Nov 20163.5280
Wed, 9 Nov 20163.5215
Tue, 8 Nov 20163.4993
Mon, 7 Nov 20163.5068
Fri, 4 Nov 20163.4930
Thu, 3 Nov 20163.4431
Wed, 2 Nov 20163.4580
Tue, 1 Nov 20163.4195
Mon, 31 Oct 20163.3965
Fri, 28 Oct 20163.4058
Thu, 27 Oct 20163.3845
Wed, 26 Oct 20163.3702
Tue, 25 Oct 20163.3407
Mon, 24 Oct 20163.3501
Fri, 21 Oct 20163.3527
Thu, 20 Oct 20163.3606
Wed, 19 Oct 20163.3724
Tue, 18 Oct 20163.4078
Mon, 17 Oct 20163.4017
Fri, 14 Oct 20163.3969
Thu, 13 Oct 20163.4196
Wed, 12 Oct 20163.4039
Tue, 11 Oct 20163.4139
Mon, 10 Oct 20163.4268
Fri, 7 Oct 20163.3985
Thu, 6 Oct 20163.4141
Wed, 5 Oct 20163.4235
Tue, 4 Oct 20163.3883
Mon, 3 Oct 20163.3861
Fri, 30 Sep 20163.3576
Thu, 29 Sep 20163.3661
Wed, 28 Sep 20163.3438
Tue, 27 Sep 20163.3424
Mon, 26 Sep 20163.3563
Fri, 23 Sep 20163.3059
Thu, 22 Sep 20163.3153
Wed, 21 Sep 20163.3168
Tue, 20 Sep 20163.3275
Mon, 19 Sep 20163.3243
Fri, 16 Sep 20163.3384
Thu, 15 Sep 20163.3484
Wed, 14 Sep 20163.3470
Tue, 13 Sep 20163.3505
Mon, 12 Sep 20163.3473
Fri, 9 Sep 20163.3440
Thu, 8 Sep 20163.3179
Wed, 7 Sep 20163.2939
Tue, 6 Sep 20163.2821
Mon, 5 Sep 20163.2872
Fri, 2 Sep 20163.3125
Thu, 1 Sep 20163.3003
Wed, 31 Aug 20163.2931
Tue, 30 Aug 20163.2977
Mon, 29 Aug 20163.3048
Fri, 26 Aug 20163.3160
Thu, 25 Aug 20163.3219
Wed, 24 Aug 20163.3290
Tue, 23 Aug 20163.3247
Mon, 22 Aug 20163.3266
Fri, 19 Aug 20163.3262
Thu, 18 Aug 20163.3205
Wed, 17 Aug 20163.3086
Tue, 16 Aug 20163.3045
Mon, 15 Aug 20163.3007
Fri, 12 Aug 20163.2998
Thu, 11 Aug 20163.3050
Wed, 10 Aug 20163.3030
Tue, 9 Aug 20163.3015
Mon, 8 Aug 20163.3082
Fri, 5 Aug 20163.3471
Thu, 4 Aug 20163.3664
Wed, 3 Aug 20163.3742
Tue, 2 Aug 20163.3512
Mon, 1 Aug 20163.3424
Fri, 29 Jul 20163.3523
Thu, 28 Jul 20163.3491
Wed, 27 Jul 20163.3422
Tue, 26 Jul 20163.3508
Mon, 25 Jul 20163.3277
Fri, 22 Jul 20163.3560
Thu, 21 Jul 20163.3841
Wed, 20 Jul 20163.3463
Tue, 19 Jul 20163.2878
Mon, 18 Jul 20163.2680
Fri, 15 Jul 20163.2125
Thu, 14 Jul 20163.2223
Wed, 13 Jul 20163.2047
Tue, 12 Jul 20163.2028
Mon, 11 Jul 20163.2027
Fri, 8 Jul 20163.2402
Thu, 7 Jul 20163.2468
Wed, 6 Jul 20163.2628
Tue, 5 Jul 20163.2550
Mon, 4 Jul 20163.2284
Fri, 1 Jul 20163.2077
Thu, 30 Jun 20163.2060
Wed, 29 Jun 20163.2157
Tue, 28 Jun 20163.2201
Mon, 27 Jun 20163.2386
Fri, 24 Jun 20163.2457
Thu, 23 Jun 20163.2692
Wed, 22 Jun 20163.2750
Tue, 21 Jun 20163.2791
Mon, 20 Jun 20163.2821
Fri, 17 Jun 20163.2988
Thu, 16 Jun 20163.2804
Wed, 15 Jun 20163.2905
Tue, 14 Jun 20163.2886
Mon, 13 Jun 20163.2939
Fri, 10 Jun 20163.2994
Thu, 9 Jun 20163.2850
Wed, 8 Jun 20163.2799
Tue, 7 Jun 20163.2897
Mon, 6 Jun 20163.3014
Fri, 3 Jun 20163.2902
Thu, 2 Jun 20163.2973
Wed, 1 Jun 20163.2938
Tue, 31 May 20163.2927
Mon, 30 May 20163.2932
Fri, 27 May 20163.2928
Thu, 26 May 20163.2744
Wed, 25 May 20163.2884
Tue, 24 May 20163.3035
Mon, 23 May 20163.3495
Fri, 20 May 20163.3476
Thu, 19 May 20163.3527
Wed, 18 May 20163.3659
Tue, 17 May 20163.3575
Mon, 16 May 20163.3760
Fri, 13 May 20163.3639
Thu, 12 May 20163.3569
Wed, 11 May 20163.3801
Tue, 10 May 20163.3450
Mon, 9 May 20163.3446
Fri, 6 May 20163.3363
Thu, 5 May 20163.3166
Wed, 4 May 20163.2893
Tue, 3 May 20163.2718
Mon, 2 May 20163.2080
Fri, 29 Apr 20163.1934
Thu, 28 Apr 20163.1963
Wed, 27 Apr 20163.1908
Tue, 26 Apr 20163.1951
Mon, 25 Apr 20163.2074
Fri, 22 Apr 20163.1886
Thu, 21 Apr 20163.1962
Wed, 20 Apr 20163.2011
Tue, 19 Apr 20163.2136
Mon, 18 Apr 20163.2251
Fri, 15 Apr 20163.2212
Thu, 14 Apr 20163.2203
Wed, 13 Apr 20163.2259
Tue, 12 Apr 20163.2274
Mon, 11 Apr 20163.2240
Fri, 8 Apr 20163.2415
Thu, 7 Apr 20163.2421
Wed, 6 Apr 20163.2343
Tue, 5 Apr 20163.2165
Mon, 4 Apr 20163.1952
Fri, 1 Apr 20163.2285
Thu, 31 Mar 20163.2118
Wed, 30 Mar 20163.2140
Tue, 29 Mar 20163.2109
Thu, 24 Mar 20163.2110
Wed, 23 Mar 20163.2111
Tue, 22 Mar 20163.2260
Mon, 21 Mar 20163.2325
Fri, 18 Mar 20163.2218
Thu, 17 Mar 20163.2366
Wed, 16 Mar 20163.2362
Tue, 15 Mar 20163.2128
Mon, 14 Mar 20163.2049
Fri, 11 Mar 20163.1888
Thu, 10 Mar 20163.1292
Wed, 9 Mar 20163.1902
Tue, 8 Mar 20163.2180
Mon, 7 Mar 20163.2014
Fri, 4 Mar 20163.2027
Thu, 3 Mar 20163.1920
Wed, 2 Mar 20163.1903
Tue, 1 Mar 20163.2089
Mon, 29 Feb 20163.2273
Fri, 26 Feb 20163.2347
Thu, 25 Feb 20163.2248
Wed, 24 Feb 20163.2336
Tue, 23 Feb 20163.2298
Mon, 22 Feb 20163.2512
Fri, 19 Feb 20163.2903
Thu, 18 Feb 20163.2884
Wed, 17 Feb 20163.2961
Tue, 16 Feb 20163.3023
Mon, 15 Feb 20163.2908
Fri, 12 Feb 20163.3030
Thu, 11 Feb 20163.3217
Wed, 10 Feb 20163.2945
Tue, 9 Feb 20163.3154
Mon, 8 Feb 20163.2721
Fri, 5 Feb 20163.2498
Thu, 4 Feb 20163.2500
Wed, 3 Feb 20163.2138
Tue, 2 Feb 20163.2237
Mon, 1 Feb 20163.2269
Fri, 29 Jan 20163.2365
Thu, 28 Jan 20163.2485
Wed, 27 Jan 20163.2560
Tue, 26 Jan 20163.2699
Mon, 25 Jan 20163.2660
Fri, 22 Jan 20163.2572
Thu, 21 Jan 20163.3098
Wed, 20 Jan 20163.3307
Tue, 19 Jan 20163.3030
Mon, 18 Jan 20163.3102
Fri, 15 Jan 20163.3208
Thu, 14 Jan 20163.3025
Wed, 13 Jan 20163.2626
Tue, 12 Jan 20163.2842
Mon, 11 Jan 20163.2872
Fri, 8 Jan 20163.2491
Thu, 7 Jan 20163.2791
Wed, 6 Jan 20163.2315
Tue, 5 Jan 20163.2009
Mon, 4 Jan 20163.2193

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"