1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2020

European Central Bank TRY rates in 2020

Average 1 EUR = 8.0547 TRY

The mean of all 257 publications in 2020, ranging from 6.5198 to 10.1489 TRY.

8.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.1131
Wed, 30 Dec 20209.0321
Tue, 29 Dec 20209.0177
Mon, 28 Dec 20209.1254
Thu, 24 Dec 20209.2275
Wed, 23 Dec 20209.2946
Tue, 22 Dec 20209.3325
Mon, 21 Dec 20209.3519
Fri, 18 Dec 20209.3988
Thu, 17 Dec 20209.4828
Wed, 16 Dec 20209.5219
Tue, 15 Dec 20209.5295
Mon, 14 Dec 20209.5728
Fri, 11 Dec 20209.5678
Thu, 10 Dec 20209.5260
Wed, 9 Dec 20209.4762
Tue, 8 Dec 20209.4870
Mon, 7 Dec 20209.5053
Fri, 4 Dec 20209.4636
Thu, 3 Dec 20209.5021
Wed, 2 Dec 20209.4570
Tue, 1 Dec 20209.4122
Mon, 30 Nov 20209.3155
Fri, 27 Nov 20209.3286
Thu, 26 Nov 20209.3878
Wed, 25 Nov 20209.4850
Tue, 24 Nov 20209.4452
Mon, 23 Nov 20209.2636
Fri, 20 Nov 20209.0470
Thu, 19 Nov 20208.9373
Wed, 18 Nov 20209.1560
Tue, 17 Nov 20209.2071
Mon, 16 Nov 20209.1749
Fri, 13 Nov 20209.1303
Thu, 12 Nov 20209.1207
Wed, 11 Nov 20209.2823
Tue, 10 Nov 20209.7675
Mon, 9 Nov 20209.5786
Fri, 6 Nov 202010.1489
Thu, 5 Nov 20209.9980
Wed, 4 Nov 20209.9037
Tue, 3 Nov 20209.9840
Mon, 2 Nov 20209.8332
Fri, 30 Oct 20209.7940
Thu, 29 Oct 20209.7418
Wed, 28 Oct 20209.6906
Tue, 27 Oct 20209.6466
Mon, 26 Oct 20209.5593
Fri, 23 Oct 20209.4418
Thu, 22 Oct 20209.3815
Wed, 21 Oct 20209.3084
Tue, 20 Oct 20209.3301
Mon, 19 Oct 20209.3057
Fri, 16 Oct 20209.3300
Thu, 15 Oct 20209.2868
Wed, 14 Oct 20209.3334
Tue, 13 Oct 20209.3155
Mon, 12 Oct 20209.2820
Fri, 9 Oct 20209.3279
Thu, 8 Oct 20209.3304
Wed, 7 Oct 20209.2722
Tue, 6 Oct 20209.1625
Mon, 5 Oct 20209.1614
Fri, 2 Oct 20209.0787
Thu, 1 Oct 20209.0606
Wed, 30 Sep 20209.0990
Tue, 29 Sep 20209.1649
Mon, 28 Sep 20209.1073
Fri, 25 Sep 20208.8709
Thu, 24 Sep 20208.8851
Wed, 23 Sep 20208.9920
Tue, 22 Sep 20208.9850
Mon, 21 Sep 20208.9710
Fri, 18 Sep 20208.9600
Thu, 17 Sep 20208.9037
Wed, 16 Sep 20208.8980
Tue, 15 Sep 20208.9023
Mon, 14 Sep 20208.8997
Fri, 11 Sep 20208.8565
Thu, 10 Sep 20208.8371
Wed, 9 Sep 20208.8240
Tue, 8 Sep 20208.8202
Mon, 7 Sep 20208.8168
Fri, 4 Sep 20208.8215
Thu, 3 Sep 20208.7907
Wed, 2 Sep 20208.7588
Tue, 1 Sep 20208.8196
Mon, 31 Aug 20208.7770
Fri, 28 Aug 20208.7176
Thu, 27 Aug 20208.6665
Wed, 26 Aug 20208.6706
Tue, 25 Aug 20208.7352
Mon, 24 Aug 20208.7314
Fri, 21 Aug 20208.5925
Thu, 20 Aug 20208.7129
Wed, 19 Aug 20208.7785
Tue, 18 Aug 20208.8024
Mon, 17 Aug 20208.7656
Fri, 14 Aug 20208.7149
Thu, 13 Aug 20208.6794
Wed, 12 Aug 20208.6074
Tue, 11 Aug 20208.5410
Mon, 10 Aug 20208.6055
Fri, 7 Aug 20208.5019
Thu, 6 Aug 20208.5853
Wed, 5 Aug 20208.3311
Tue, 4 Aug 20208.1990
Mon, 3 Aug 20208.1864
Fri, 31 Jul 20208.2595
Thu, 30 Jul 20208.1978
Wed, 29 Jul 20208.1748
Tue, 28 Jul 20208.1283
Mon, 27 Jul 20208.0552
Fri, 24 Jul 20207.9496
Thu, 23 Jul 20207.9229
Wed, 22 Jul 20207.9299
Tue, 21 Jul 20207.8369
Mon, 20 Jul 20207.8508
Fri, 17 Jul 20207.8413
Thu, 16 Jul 20207.8320
Wed, 15 Jul 20207.8568
Tue, 14 Jul 20207.8111
Mon, 13 Jul 20207.7824
Fri, 10 Jul 20207.7417
Thu, 9 Jul 20207.7845
Wed, 8 Jul 20207.7478
Tue, 7 Jul 20207.7508
Mon, 6 Jul 20207.7743
Fri, 3 Jul 20207.6957
Thu, 2 Jul 20207.7368
Wed, 1 Jul 20207.6777
Tue, 30 Jun 20207.6761
Mon, 29 Jun 20207.7351
Fri, 26 Jun 20207.6865
Thu, 25 Jun 20207.6776
Wed, 24 Jun 20207.7322
Tue, 23 Jun 20207.7622
Mon, 22 Jun 20207.6829
Fri, 19 Jun 20207.6887
Thu, 18 Jun 20207.6968
Wed, 17 Jun 20207.7012
Tue, 16 Jun 20207.7442
Mon, 15 Jun 20207.6967
Fri, 12 Jun 20207.7224
Thu, 11 Jun 20207.7391
Wed, 10 Jun 20207.7145
Tue, 9 Jun 20207.6859
Mon, 8 Jun 20207.6574
Fri, 5 Jun 20207.6747
Thu, 4 Jun 20207.5868
Wed, 3 Jun 20207.5703
Tue, 2 Jun 20207.5698
Mon, 1 Jun 20207.5743
Fri, 29 May 20207.6101
Thu, 28 May 20207.5072
Wed, 27 May 20207.4542
Tue, 26 May 20207.4014
Mon, 25 May 20207.4352
Fri, 22 May 20207.4227
Thu, 21 May 20207.4781
Wed, 20 May 20207.4419
Tue, 19 May 20207.4448
Mon, 18 May 20207.4276
Fri, 15 May 20207.4689
Thu, 14 May 20207.5159
Wed, 13 May 20207.5861
Tue, 12 May 20207.5979
Mon, 11 May 20207.6596
Fri, 8 May 20207.7252
Thu, 7 May 20207.7792
Wed, 6 May 20207.7178
Tue, 5 May 20207.6866
Mon, 4 May 20207.6932
Thu, 30 Apr 20207.5979
Wed, 29 Apr 20207.5767
Tue, 28 Apr 20207.6115
Mon, 27 Apr 20207.5775
Fri, 24 Apr 20207.5365
Thu, 23 Apr 20207.4788
Wed, 22 Apr 20207.6008
Tue, 21 Apr 20207.5658
Mon, 20 Apr 20207.5220
Fri, 17 Apr 20207.4981
Thu, 16 Apr 20207.5506
Wed, 15 Apr 20207.5093
Tue, 14 Apr 20207.4472
Thu, 9 Apr 20207.3233
Wed, 8 Apr 20207.3798
Tue, 7 Apr 20207.3562
Mon, 6 Apr 20207.3136
Fri, 3 Apr 20207.2296
Thu, 2 Apr 20207.2665
Wed, 1 Apr 20207.2925
Tue, 31 Mar 20207.2063
Mon, 30 Mar 20207.2475
Fri, 27 Mar 20207.0935
Thu, 26 Mar 20207.0407
Wed, 25 Mar 20206.9672
Tue, 24 Mar 20207.0110
Mon, 23 Mar 20207.1016
Fri, 20 Mar 20206.9806
Thu, 19 Mar 20207.0625
Wed, 18 Mar 20207.0491
Tue, 17 Mar 20207.1286
Mon, 16 Mar 20207.1568
Fri, 13 Mar 20206.9850
Thu, 12 Mar 20207.0361
Wed, 11 Mar 20207.0236
Tue, 10 Mar 20206.9884
Mon, 9 Mar 20207.0002
Fri, 6 Mar 20206.9209
Thu, 5 Mar 20206.8038
Wed, 4 Mar 20206.7828
Tue, 3 Mar 20206.8626
Mon, 2 Mar 20206.9253
Fri, 28 Feb 20206.8348
Thu, 27 Feb 20206.7538
Wed, 26 Feb 20206.6981
Tue, 25 Feb 20206.6688
Mon, 24 Feb 20206.6599
Fri, 21 Feb 20206.6131
Thu, 20 Feb 20206.5806
Wed, 19 Feb 20206.5606
Tue, 18 Feb 20206.5643
Mon, 17 Feb 20206.5542
Fri, 14 Feb 20206.5735
Thu, 13 Feb 20206.5843
Wed, 12 Feb 20206.5923
Tue, 11 Feb 20206.5775
Mon, 10 Feb 20206.5897
Fri, 7 Feb 20206.5688
Thu, 6 Feb 20206.5886
Wed, 5 Feb 20206.5975
Tue, 4 Feb 20206.6073
Mon, 3 Feb 20206.6221
Fri, 31 Jan 20206.6117
Thu, 30 Jan 20206.5970
Wed, 29 Jan 20206.5559
Tue, 28 Jan 20206.5475
Mon, 27 Jan 20206.5566
Fri, 24 Jan 20206.5539
Thu, 23 Jan 20206.5771
Wed, 22 Jan 20206.5673
Tue, 21 Jan 20206.5938
Mon, 20 Jan 20206.5604
Fri, 17 Jan 20206.5323
Thu, 16 Jan 20206.5363
Wed, 15 Jan 20206.5580
Tue, 14 Jan 20206.5448
Mon, 13 Jan 20206.5219
Fri, 10 Jan 20206.5198
Thu, 9 Jan 20206.5331
Wed, 8 Jan 20206.6158
Tue, 7 Jan 20206.6760
Mon, 6 Jan 20206.6900
Fri, 3 Jan 20206.6587
Thu, 2 Jan 20206.6699

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"