1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2013

European Central Bank TRY rates in 2013

Average 1 EUR = 2.5335 TRY

The mean of all 255 publications in 2013, ranging from 2.3170 to 2.9859 TRY.

2.402.602.803.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.9605
Mon, 30 Dec 20132.9348
Fri, 27 Dec 20132.9859
Tue, 24 Dec 20132.8476
Mon, 23 Dec 20132.8660
Fri, 20 Dec 20132.8583
Thu, 19 Dec 20132.8338
Wed, 18 Dec 20132.8137
Tue, 17 Dec 20132.8055
Mon, 16 Dec 20132.7970
Fri, 13 Dec 20132.7992
Thu, 12 Dec 20132.8073
Wed, 11 Dec 20132.7999
Tue, 10 Dec 20132.7902
Mon, 9 Dec 20132.7864
Fri, 6 Dec 20132.7876
Thu, 5 Dec 20132.7784
Wed, 4 Dec 20132.7809
Tue, 3 Dec 20132.7675
Mon, 2 Dec 20132.7524
Fri, 29 Nov 20132.7475
Thu, 28 Nov 20132.7424
Wed, 27 Nov 20132.7499
Tue, 26 Nov 20132.7280
Mon, 25 Nov 20132.7030
Fri, 22 Nov 20132.7251
Thu, 21 Nov 20132.7200
Wed, 20 Nov 20132.7197
Tue, 19 Nov 20132.7149
Mon, 18 Nov 20132.7299
Fri, 15 Nov 20132.7443
Thu, 14 Nov 20132.7500
Wed, 13 Nov 20132.7528
Tue, 12 Nov 20132.7516
Mon, 11 Nov 20132.7286
Fri, 8 Nov 20132.7178
Thu, 7 Nov 20132.7102
Wed, 6 Nov 20132.7428
Tue, 5 Nov 20132.7332
Mon, 4 Nov 20132.7273
Fri, 1 Nov 20132.7252
Thu, 31 Oct 20132.7167
Wed, 30 Oct 20132.7358
Tue, 29 Oct 20132.7388
Mon, 28 Oct 20132.7373
Fri, 25 Oct 20132.7367
Thu, 24 Oct 20132.7316
Wed, 23 Oct 20132.7160
Tue, 22 Oct 20132.7109
Mon, 21 Oct 20132.7021
Fri, 18 Oct 20132.6903
Thu, 17 Oct 20132.6890
Wed, 16 Oct 20132.6929
Tue, 15 Oct 20132.6828
Mon, 14 Oct 20132.6929
Fri, 11 Oct 20132.6837
Thu, 10 Oct 20132.6800
Wed, 9 Oct 20132.6857
Tue, 8 Oct 20132.6939
Mon, 7 Oct 20132.7087
Fri, 4 Oct 20132.7152
Thu, 3 Oct 20132.7241
Wed, 2 Oct 20132.7275
Tue, 1 Oct 20132.7270
Mon, 30 Sep 20132.7510
Fri, 27 Sep 20132.7566
Thu, 26 Sep 20132.7210
Wed, 25 Sep 20132.7087
Tue, 24 Sep 20132.6961
Mon, 23 Sep 20132.6880
Fri, 20 Sep 20132.6800
Thu, 19 Sep 20132.6491
Wed, 18 Sep 20132.6704
Tue, 17 Sep 20132.6839
Mon, 16 Sep 20132.6592
Fri, 13 Sep 20132.6955
Thu, 12 Sep 20132.6875
Wed, 11 Sep 20132.6690
Tue, 10 Sep 20132.6766
Mon, 9 Sep 20132.6955
Fri, 6 Sep 20132.7031
Thu, 5 Sep 20132.7421
Wed, 4 Sep 20132.7040
Tue, 3 Sep 20132.6985
Mon, 2 Sep 20132.6641
Fri, 30 Aug 20132.6868
Thu, 29 Aug 20132.6943
Wed, 28 Aug 20132.7650
Tue, 27 Aug 20132.7082
Mon, 26 Aug 20132.6698
Fri, 23 Aug 20132.6640
Thu, 22 Aug 20132.6463
Wed, 21 Aug 20132.6185
Tue, 20 Aug 20132.6091
Mon, 19 Aug 20132.6055
Fri, 16 Aug 20132.5844
Thu, 15 Aug 20132.5700
Wed, 14 Aug 20132.5664
Tue, 13 Aug 20132.5624
Mon, 12 Aug 20132.5566
Fri, 9 Aug 20132.5657
Thu, 8 Aug 20132.5708
Wed, 7 Aug 20132.5713
Tue, 6 Aug 20132.5620
Mon, 5 Aug 20132.5630
Fri, 2 Aug 20132.5711
Thu, 1 Aug 20132.5635
Wed, 31 Jul 20132.5623
Tue, 30 Jul 20132.5570
Mon, 29 Jul 20132.5535
Fri, 26 Jul 20132.5493
Thu, 25 Jul 20132.5424
Wed, 24 Jul 20132.5278
Tue, 23 Jul 20132.5195
Mon, 22 Jul 20132.5244
Fri, 19 Jul 20132.5227
Thu, 18 Jul 20132.5122
Wed, 17 Jul 20132.5299
Tue, 16 Jul 20132.5231
Mon, 15 Jul 20132.5303
Fri, 12 Jul 20132.5599
Thu, 11 Jul 20132.5359
Wed, 10 Jul 20132.4938
Tue, 9 Jul 20132.4955
Mon, 8 Jul 20132.5025
Fri, 5 Jul 20132.5110
Thu, 4 Jul 20132.5343
Wed, 3 Jul 20132.5264
Tue, 2 Jul 20132.5062
Mon, 1 Jul 20132.5099
Fri, 28 Jun 20132.5210
Thu, 27 Jun 20132.5070
Wed, 26 Jun 20132.5208
Tue, 25 Jun 20132.5315
Mon, 24 Jun 20132.5445
Fri, 21 Jun 20132.5515
Thu, 20 Jun 20132.5324
Wed, 19 Jun 20132.5238
Tue, 18 Jun 20132.5167
Mon, 17 Jun 20132.4906
Fri, 14 Jun 20132.4674
Thu, 13 Jun 20132.4897
Wed, 12 Jun 20132.4906
Tue, 11 Jun 20132.5172
Mon, 10 Jun 20132.5053
Fri, 7 Jun 20132.4980
Thu, 6 Jun 20132.4773
Wed, 5 Jun 20132.4592
Tue, 4 Jun 20132.4518
Mon, 3 Jun 20132.4605
Fri, 31 May 20132.4456
Thu, 30 May 20132.4274
Wed, 29 May 20132.4129
Tue, 28 May 20132.3912
Mon, 27 May 20132.3871
Fri, 24 May 20132.3913
Thu, 23 May 20132.3872
Wed, 22 May 20132.3791
Tue, 21 May 20132.3788
Mon, 20 May 20132.3736
Fri, 17 May 20132.3646
Thu, 16 May 20132.3591
Wed, 15 May 20132.3464
Tue, 14 May 20132.3506
Mon, 13 May 20132.3450
Fri, 10 May 20132.3403
Thu, 9 May 20132.3583
Wed, 8 May 20132.3570
Tue, 7 May 20132.3594
Mon, 6 May 20132.3543
Fri, 3 May 20132.3543
Thu, 2 May 20132.3633
Tue, 30 Apr 20132.3520
Mon, 29 Apr 20132.3521
Fri, 26 Apr 20132.3420
Thu, 25 Apr 20132.3540
Wed, 24 Apr 20132.3476
Tue, 23 Apr 20132.3478
Mon, 22 Apr 20132.3515
Fri, 19 Apr 20132.3568
Thu, 18 Apr 20132.3422
Wed, 17 Apr 20132.3549
Tue, 16 Apr 20132.3524
Mon, 15 Apr 20132.3414
Fri, 12 Apr 20132.3353
Thu, 11 Apr 20132.3464
Wed, 10 Apr 20132.3370
Tue, 9 Apr 20132.3248
Mon, 8 Apr 20132.3292
Fri, 5 Apr 20132.3294
Thu, 4 Apr 20132.3176
Wed, 3 Apr 20132.3205
Tue, 2 Apr 20132.3170
Thu, 28 Mar 20132.3212
Wed, 27 Mar 20132.3271
Tue, 26 Mar 20132.3386
Mon, 25 Mar 20132.3528
Fri, 22 Mar 20132.3558
Thu, 21 Mar 20132.3425
Wed, 20 Mar 20132.3560
Tue, 19 Mar 20132.3509
Mon, 18 Mar 20132.3466
Fri, 15 Mar 20132.3666
Thu, 14 Mar 20132.3456
Wed, 13 Mar 20132.3510
Tue, 12 Mar 20132.3517
Mon, 11 Mar 20132.3438
Fri, 8 Mar 20132.3490
Thu, 7 Mar 20132.3407
Wed, 6 Mar 20132.3365
Tue, 5 Mar 20132.3391
Mon, 4 Mar 20132.3444
Fri, 1 Mar 20132.3457
Thu, 28 Feb 20132.3580
Wed, 27 Feb 20132.3640
Tue, 26 Feb 20132.3637
Mon, 25 Feb 20132.3879
Fri, 22 Feb 20132.3639
Thu, 21 Feb 20132.3656
Wed, 20 Feb 20132.3792
Tue, 19 Feb 20132.3720
Mon, 18 Feb 20132.3587
Fri, 15 Feb 20132.3572
Thu, 14 Feb 20132.3605
Wed, 13 Feb 20132.3788
Tue, 12 Feb 20132.3859
Mon, 11 Feb 20132.3744
Fri, 8 Feb 20132.3707
Thu, 7 Feb 20132.3940
Wed, 6 Feb 20132.3858
Tue, 5 Feb 20132.3837
Mon, 4 Feb 20132.3790
Fri, 1 Feb 20132.3936
Thu, 31 Jan 20132.3876
Wed, 30 Jan 20132.3959
Tue, 29 Jan 20132.3805
Mon, 28 Jan 20132.3734
Fri, 25 Jan 20132.3787
Thu, 24 Jan 20132.3661
Wed, 23 Jan 20132.3591
Tue, 22 Jan 20132.3593
Mon, 21 Jan 20132.3500
Fri, 18 Jan 20132.3460
Thu, 17 Jan 20132.3499
Wed, 16 Jan 20132.3500
Tue, 15 Jan 20132.3623
Mon, 14 Jan 20132.3622
Fri, 11 Jan 20132.3489
Thu, 10 Jan 20132.3275
Wed, 9 Jan 20132.3212
Tue, 8 Jan 20132.3281
Mon, 7 Jan 20132.3239
Fri, 4 Jan 20132.3287
Thu, 3 Jan 20132.3354
Wed, 2 Jan 20132.3594

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"