1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2024

European Central Bank TRY rates in 2024

Average 1 EUR = 35.573 TRY

The mean of all 256 publications in 2024, ranging from 32.518 to 38.269 TRY.

34.0036.0038.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202436.737
Mon, 30 Dec 202436.891
Fri, 27 Dec 202436.746
Tue, 24 Dec 202436.647
Mon, 23 Dec 202436.603
Fri, 20 Dec 202436.554
Thu, 19 Dec 202436.457
Wed, 18 Dec 202436.756
Tue, 17 Dec 202436.730
Mon, 16 Dec 202436.703
Fri, 13 Dec 202436.758
Thu, 12 Dec 202436.590
Wed, 11 Dec 202436.638
Tue, 10 Dec 202436.684
Mon, 9 Dec 202436.792
Fri, 6 Dec 202436.820
Thu, 5 Dec 202436.598
Wed, 4 Dec 202436.467
Tue, 3 Dec 202436.529
Mon, 2 Dec 202436.477
Fri, 29 Nov 202436.639
Thu, 28 Nov 202436.481
Wed, 27 Nov 202436.498
Tue, 26 Nov 202436.449
Mon, 25 Nov 202436.302
Fri, 22 Nov 202435.974
Thu, 21 Nov 202436.296
Wed, 20 Nov 202436.403
Tue, 19 Nov 202436.556
Mon, 18 Nov 202436.447
Fri, 15 Nov 202436.429
Thu, 14 Nov 202436.197
Wed, 13 Nov 202436.522
Tue, 12 Nov 202436.504
Mon, 11 Nov 202436.567
Fri, 8 Nov 202437.010
Thu, 7 Nov 202436.932
Wed, 6 Nov 202436.636
Tue, 5 Nov 202437.429
Mon, 4 Nov 202437.453
Fri, 1 Nov 202437.376
Thu, 31 Oct 202437.268
Wed, 30 Oct 202437.086
Tue, 29 Oct 202436.949
Mon, 28 Oct 202437.101
Fri, 25 Oct 202437.118
Thu, 24 Oct 202436.979
Wed, 23 Oct 202436.925
Tue, 22 Oct 202437.060
Mon, 21 Oct 202437.176
Fri, 18 Oct 202437.197
Thu, 17 Oct 202437.117
Wed, 16 Oct 202437.279
Tue, 15 Oct 202437.352
Mon, 14 Oct 202437.412
Fri, 11 Oct 202437.498
Thu, 10 Oct 202437.402
Wed, 9 Oct 202437.524
Tue, 8 Oct 202437.638
Mon, 7 Oct 202437.617
Fri, 4 Oct 202437.776
Thu, 3 Oct 202437.705
Wed, 2 Oct 202437.893
Tue, 1 Oct 202437.919
Mon, 30 Sep 202438.269
Fri, 27 Sep 202438.134
Thu, 26 Sep 202438.102
Wed, 25 Sep 202438.209
Tue, 24 Sep 202438.006
Mon, 23 Sep 202437.975
Fri, 20 Sep 202438.086
Thu, 19 Sep 202437.958
Wed, 18 Sep 202437.943
Tue, 17 Sep 202437.914
Mon, 16 Sep 202437.804
Fri, 13 Sep 202437.615
Thu, 12 Sep 202437.402
Wed, 11 Sep 202437.557
Tue, 10 Sep 202437.571
Mon, 9 Sep 202437.599
Fri, 6 Sep 202437.739
Thu, 5 Sep 202437.719
Wed, 4 Sep 202437.623
Tue, 3 Sep 202437.495
Mon, 2 Sep 202437.581
Fri, 30 Aug 202437.765
Thu, 29 Aug 202437.794
Wed, 28 Aug 202437.839
Tue, 27 Aug 202437.988
Mon, 26 Aug 202437.974
Fri, 23 Aug 202437.818
Thu, 22 Aug 202437.786
Wed, 21 Aug 202437.687
Tue, 20 Aug 202437.490
Mon, 19 Aug 202437.242
Fri, 16 Aug 202437.045
Thu, 15 Aug 202437.015
Wed, 14 Aug 202436.967
Tue, 13 Aug 202436.679
Mon, 12 Aug 202436.629
Fri, 9 Aug 202436.628
Thu, 8 Aug 202436.613
Wed, 7 Aug 202436.579
Tue, 6 Aug 202436.647
Mon, 5 Aug 202436.585
Fri, 2 Aug 202435.942
Thu, 1 Aug 202435.706
Wed, 31 Jul 202435.909
Tue, 30 Jul 202435.820
Mon, 29 Jul 202435.710
Fri, 26 Jul 202435.798
Thu, 25 Jul 202435.908
Wed, 24 Jul 202435.651
Tue, 23 Jul 202435.759
Mon, 22 Jul 202435.906
Fri, 19 Jul 202435.991
Thu, 18 Jul 202436.165
Wed, 17 Jul 202436.187
Tue, 16 Jul 202436.079
Mon, 15 Jul 202436.055
Fri, 12 Jul 202435.966
Thu, 11 Jul 202435.679
Wed, 10 Jul 202435.571
Tue, 9 Jul 202435.598
Mon, 8 Jul 202435.464
Fri, 5 Jul 202435.406
Thu, 4 Jul 202435.174
Wed, 3 Jul 202435.050
Tue, 2 Jul 202435.071
Mon, 1 Jul 202435.113
Fri, 28 Jun 202435.187
Thu, 27 Jun 202435.172
Wed, 26 Jun 202435.196
Tue, 25 Jun 202435.316
Mon, 24 Jun 202435.295
Fri, 21 Jun 202435.113
Thu, 20 Jun 202435.173
Wed, 19 Jun 202434.975
Tue, 18 Jun 202434.977
Mon, 17 Jun 202435.195
Fri, 14 Jun 202434.883
Thu, 13 Jun 202434.831
Wed, 12 Jun 202434.856
Tue, 11 Jun 202434.740
Mon, 10 Jun 202434.870
Fri, 7 Jun 202435.165
Thu, 6 Jun 202435.026
Wed, 5 Jun 202435.232
Tue, 4 Jun 202435.222
Mon, 3 Jun 202434.910
Fri, 31 May 202434.969
Thu, 30 May 202434.904
Wed, 29 May 202434.989
Tue, 28 May 202435.022
Mon, 27 May 202434.900
Fri, 24 May 202434.954
Thu, 23 May 202434.972
Wed, 22 May 202434.855
Tue, 21 May 202434.975
Mon, 20 May 202434.973
Fri, 17 May 202434.985
Thu, 16 May 202434.990
Wed, 15 May 202434.977
Tue, 14 May 202434.817
Mon, 13 May 202434.770
Fri, 10 May 202434.743
Thu, 9 May 202434.581
Wed, 8 May 202434.656
Tue, 7 May 202434.741
Mon, 6 May 202434.775
Fri, 3 May 202434.748
Thu, 2 May 202434.635
Tue, 30 Apr 202434.705
Mon, 29 Apr 202434.710
Fri, 26 Apr 202434.804
Thu, 25 Apr 202434.848
Wed, 24 Apr 202434.750
Tue, 23 Apr 202434.781
Mon, 22 Apr 202434.594
Fri, 19 Apr 202434.730
Thu, 18 Apr 202434.704
Wed, 17 Apr 202434.605
Tue, 16 Apr 202434.572
Mon, 15 Apr 202434.529
Fri, 12 Apr 202434.433
Thu, 11 Apr 202434.634
Wed, 10 Apr 202435.033
Tue, 9 Apr 202434.983
Mon, 8 Apr 202434.848
Fri, 5 Apr 202434.631
Thu, 4 Apr 202434.607
Wed, 3 Apr 202434.442
Tue, 2 Apr 202434.603
Thu, 28 Mar 202434.949
Wed, 27 Mar 202434.901
Tue, 26 Mar 202434.954
Mon, 25 Mar 202434.833
Fri, 22 Mar 202434.621
Thu, 21 Mar 202434.945
Wed, 20 Mar 202435.124
Tue, 19 Mar 202435.106
Mon, 18 Mar 202435.183
Fri, 15 Mar 202435.092
Thu, 14 Mar 202435.095
Wed, 13 Mar 202435.114
Tue, 12 Mar 202434.990
Mon, 11 Mar 202434.965
Fri, 8 Mar 202434.944
Thu, 7 Mar 202434.693
Wed, 6 Mar 202434.517
Tue, 5 Mar 202434.347
Mon, 4 Mar 202434.194
Fri, 1 Mar 202433.894
Thu, 29 Feb 202433.807
Wed, 28 Feb 202433.709
Tue, 27 Feb 202433.813
Mon, 26 Feb 202433.774
Fri, 23 Feb 202433.684
Thu, 22 Feb 202433.609
Wed, 21 Feb 202433.515
Tue, 20 Feb 202433.383
Mon, 19 Feb 202433.264
Fri, 16 Feb 202433.195
Thu, 15 Feb 202433.025
Wed, 14 Feb 202432.942
Tue, 13 Feb 202433.160
Mon, 12 Feb 202433.077
Fri, 9 Feb 202433.052
Thu, 8 Feb 202432.924
Wed, 7 Feb 202432.974
Tue, 6 Feb 202432.833
Mon, 5 Feb 202432.831
Fri, 2 Feb 202433.144
Thu, 1 Feb 202432.838
Wed, 31 Jan 202432.898
Tue, 30 Jan 202432.928
Mon, 29 Jan 202432.851
Fri, 26 Jan 202432.945
Thu, 25 Jan 202432.989
Wed, 24 Jan 202432.897
Tue, 23 Jan 202432.921
Mon, 22 Jan 202432.934
Fri, 19 Jan 202432.871
Thu, 18 Jan 202432.786
Wed, 17 Jan 202432.780
Tue, 16 Jan 202432.762
Mon, 15 Jan 202432.945
Fri, 12 Jan 202432.931
Thu, 11 Jan 202432.958
Wed, 10 Jan 202432.809
Tue, 9 Jan 202432.753
Mon, 8 Jan 202432.722
Fri, 5 Jan 202432.589
Thu, 4 Jan 202432.609
Wed, 3 Jan 202432.518
Tue, 2 Jan 202432.568

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"