European Central Bank TRY rates in 2018
Average 1 EUR =
5.7077
TRY
Every rate of 2018
1 EUR in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2018 | 6.0588 |
| Fri, 28 Dec 2018 | 6.0400 |
| Thu, 27 Dec 2018 | 6.0067 |
| Mon, 24 Dec 2018 | 6.0480 |
| Fri, 21 Dec 2018 | 6.0546 |
| Thu, 20 Dec 2018 | 6.0319 |
| Wed, 19 Dec 2018 | 6.0860 |
| Tue, 18 Dec 2018 | 6.0782 |
| Mon, 17 Dec 2018 | 6.0958 |
| Fri, 14 Dec 2018 | 6.0799 |
| Thu, 13 Dec 2018 | 6.0968 |
| Wed, 12 Dec 2018 | 6.0893 |
| Tue, 11 Dec 2018 | 6.1295 |
| Mon, 10 Dec 2018 | 6.0499 |
| Fri, 7 Dec 2018 | 6.0619 |
| Thu, 6 Dec 2018 | 6.0947 |
| Wed, 5 Dec 2018 | 6.0453 |
| Tue, 4 Dec 2018 | 6.1035 |
| Mon, 3 Dec 2018 | 5.9460 |
| Fri, 30 Nov 2018 | 5.8753 |
| Thu, 29 Nov 2018 | 5.8747 |
| Wed, 28 Nov 2018 | 5.9268 |
| Tue, 27 Nov 2018 | 5.9313 |
| Mon, 26 Nov 2018 | 5.9459 |
| Fri, 23 Nov 2018 | 5.9992 |
| Thu, 22 Nov 2018 | 6.0336 |
| Wed, 21 Nov 2018 | 6.0888 |
| Tue, 20 Nov 2018 | 6.1203 |
| Mon, 19 Nov 2018 | 6.0735 |
| Fri, 16 Nov 2018 | 6.0754 |
| Thu, 15 Nov 2018 | 6.1047 |
| Wed, 14 Nov 2018 | 6.1725 |
| Tue, 13 Nov 2018 | 6.1857 |
| Mon, 12 Nov 2018 | 6.1282 |
| Fri, 9 Nov 2018 | 6.2261 |
| Thu, 8 Nov 2018 | 6.1926 |
| Wed, 7 Nov 2018 | 6.1357 |
| Tue, 6 Nov 2018 | 6.1246 |
| Mon, 5 Nov 2018 | 6.1783 |
| Fri, 2 Nov 2018 | 6.2539 |
| Thu, 1 Nov 2018 | 6.3245 |
| Wed, 31 Oct 2018 | 6.2255 |
| Tue, 30 Oct 2018 | 6.2613 |
| Mon, 29 Oct 2018 | 6.3105 |
| Fri, 26 Oct 2018 | 6.3949 |
| Thu, 25 Oct 2018 | 6.4446 |
| Wed, 24 Oct 2018 | 6.4991 |
| Tue, 23 Oct 2018 | 6.6227 |
| Mon, 22 Oct 2018 | 6.5090 |
| Fri, 19 Oct 2018 | 6.4544 |
| Thu, 18 Oct 2018 | 6.4190 |
| Wed, 17 Oct 2018 | 6.5818 |
| Tue, 16 Oct 2018 | 6.7070 |
| Mon, 15 Oct 2018 | 6.6860 |
| Fri, 12 Oct 2018 | 6.8020 |
| Thu, 11 Oct 2018 | 6.9401 |
| Wed, 10 Oct 2018 | 6.9886 |
| Tue, 9 Oct 2018 | 7.0183 |
| Mon, 8 Oct 2018 | 7.0434 |
| Fri, 5 Oct 2018 | 7.0963 |
| Thu, 4 Oct 2018 | 7.0525 |
| Wed, 3 Oct 2018 | 7.0058 |
| Tue, 2 Oct 2018 | 6.9419 |
| Mon, 1 Oct 2018 | 6.9080 |
| Fri, 28 Sep 2018 | 6.9650 |
| Thu, 27 Sep 2018 | 7.0415 |
| Wed, 26 Sep 2018 | 7.1820 |
| Tue, 25 Sep 2018 | 7.2323 |
| Mon, 24 Sep 2018 | 7.3093 |
| Fri, 21 Sep 2018 | 7.3935 |
| Thu, 20 Sep 2018 | 7.4320 |
| Wed, 19 Sep 2018 | 7.3236 |
| Tue, 18 Sep 2018 | 7.5053 |
| Mon, 17 Sep 2018 | 7.3332 |
| Fri, 14 Sep 2018 | 7.1474 |
| Thu, 13 Sep 2018 | 7.2068 |
| Wed, 12 Sep 2018 | 7.3781 |
| Tue, 11 Sep 2018 | 7.4953 |
| Mon, 10 Sep 2018 | 7.4763 |
| Fri, 7 Sep 2018 | 7.4772 |
| Thu, 6 Sep 2018 | 7.6282 |
| Wed, 5 Sep 2018 | 7.7240 |
| Tue, 4 Sep 2018 | 7.7188 |
| Mon, 3 Sep 2018 | 7.7104 |
| Fri, 31 Aug 2018 | 7.6386 |
| Thu, 30 Aug 2018 | 7.8560 |
| Wed, 29 Aug 2018 | 7.5236 |
| Tue, 28 Aug 2018 | 7.3316 |
| Mon, 27 Aug 2018 | 7.2082 |
| Fri, 24 Aug 2018 | 7.0204 |
| Thu, 23 Aug 2018 | 7.0273 |
| Wed, 22 Aug 2018 | 7.0071 |
| Tue, 21 Aug 2018 | 7.0657 |
| Mon, 20 Aug 2018 | 6.9863 |
| Fri, 17 Aug 2018 | 7.0282 |
| Thu, 16 Aug 2018 | 6.6368 |
| Wed, 15 Aug 2018 | 6.9375 |
| Tue, 14 Aug 2018 | 7.4283 |
| Mon, 13 Aug 2018 | 7.8651 |
| Fri, 10 Aug 2018 | 6.9309 |
| Thu, 9 Aug 2018 | 6.2639 |
| Wed, 8 Aug 2018 | 6.1257 |
| Tue, 7 Aug 2018 | 6.1448 |
| Mon, 6 Aug 2018 | 5.9627 |
| Fri, 3 Aug 2018 | 5.8958 |
| Thu, 2 Aug 2018 | 5.8720 |
| Wed, 1 Aug 2018 | 5.7654 |
| Tue, 31 Jul 2018 | 5.7319 |
| Mon, 30 Jul 2018 | 5.7078 |
| Fri, 27 Jul 2018 | 5.6730 |
| Thu, 26 Jul 2018 | 5.6454 |
| Wed, 25 Jul 2018 | 5.6563 |
| Tue, 24 Jul 2018 | 5.7054 |
| Mon, 23 Jul 2018 | 5.5624 |
| Fri, 20 Jul 2018 | 5.5879 |
| Thu, 19 Jul 2018 | 5.5957 |
| Wed, 18 Jul 2018 | 5.6121 |
| Tue, 17 Jul 2018 | 5.6613 |
| Mon, 16 Jul 2018 | 5.6893 |
| Fri, 13 Jul 2018 | 5.6467 |
| Thu, 12 Jul 2018 | 5.6364 |
| Wed, 11 Jul 2018 | 5.6103 |
| Tue, 10 Jul 2018 | 5.5065 |
| Mon, 9 Jul 2018 | 5.3262 |
| Fri, 6 Jul 2018 | 5.4038 |
| Thu, 5 Jul 2018 | 5.4002 |
| Wed, 4 Jul 2018 | 5.4692 |
| Tue, 3 Jul 2018 | 5.4444 |
| Mon, 2 Jul 2018 | 5.3743 |
| Fri, 29 Jun 2018 | 5.3385 |
| Thu, 28 Jun 2018 | 5.3305 |
| Wed, 27 Jun 2018 | 5.3700 |
| Tue, 26 Jun 2018 | 5.4053 |
| Mon, 25 Jun 2018 | 5.4557 |
| Fri, 22 Jun 2018 | 5.4639 |
| Thu, 21 Jun 2018 | 5.4754 |
| Wed, 20 Jun 2018 | 5.4943 |
| Tue, 19 Jun 2018 | 5.4971 |
| Mon, 18 Jun 2018 | 5.4821 |
| Fri, 15 Jun 2018 | 5.4671 |
| Thu, 14 Jun 2018 | 5.4251 |
| Wed, 13 Jun 2018 | 5.4603 |
| Tue, 12 Jun 2018 | 5.3762 |
| Mon, 11 Jun 2018 | 5.3296 |
| Fri, 8 Jun 2018 | 5.2798 |
| Thu, 7 Jun 2018 | 5.2910 |
| Wed, 6 Jun 2018 | 5.4078 |
| Tue, 5 Jun 2018 | 5.3857 |
| Mon, 4 Jun 2018 | 5.4193 |
| Fri, 1 Jun 2018 | 5.3991 |
| Thu, 31 May 2018 | 5.2628 |
| Wed, 30 May 2018 | 5.1818 |
| Tue, 29 May 2018 | 5.3340 |
| Mon, 28 May 2018 | 5.3482 |
| Fri, 25 May 2018 | 5.5153 |
| Thu, 24 May 2018 | 5.5804 |
| Wed, 23 May 2018 | 5.7086 |
| Tue, 22 May 2018 | 5.4704 |
| Mon, 21 May 2018 | 5.4012 |
| Fri, 18 May 2018 | 5.2714 |
| Thu, 17 May 2018 | 5.2497 |
| Wed, 16 May 2018 | 5.2178 |
| Tue, 15 May 2018 | 5.2719 |
| Mon, 14 May 2018 | 5.1748 |
| Fri, 11 May 2018 | 5.1025 |
| Thu, 10 May 2018 | 5.0429 |
| Wed, 9 May 2018 | 5.0824 |
| Tue, 8 May 2018 | 5.0904 |
| Mon, 7 May 2018 | 5.0827 |
| Fri, 4 May 2018 | 5.0963 |
| Thu, 3 May 2018 | 5.0360 |
| Wed, 2 May 2018 | 4.9813 |
| Mon, 30 Apr 2018 | 4.8896 |
| Fri, 27 Apr 2018 | 4.8882 |
| Thu, 26 Apr 2018 | 4.9531 |
| Wed, 25 Apr 2018 | 5.0008 |
| Tue, 24 Apr 2018 | 4.9985 |
| Mon, 23 Apr 2018 | 5.0079 |
| Fri, 20 Apr 2018 | 4.9803 |
| Thu, 19 Apr 2018 | 4.9838 |
| Wed, 18 Apr 2018 | 5.0710 |
| Tue, 17 Apr 2018 | 5.0734 |
| Mon, 16 Apr 2018 | 5.0816 |
| Fri, 13 Apr 2018 | 5.0411 |
| Thu, 12 Apr 2018 | 5.0473 |
| Wed, 11 Apr 2018 | 5.1832 |
| Tue, 10 Apr 2018 | 5.0622 |
| Mon, 9 Apr 2018 | 5.0018 |
| Fri, 6 Apr 2018 | 4.9644 |
| Thu, 5 Apr 2018 | 4.9543 |
| Wed, 4 Apr 2018 | 4.9262 |
| Tue, 3 Apr 2018 | 4.8967 |
| Thu, 29 Mar 2018 | 4.8976 |
| Wed, 28 Mar 2018 | 4.9561 |
| Tue, 27 Mar 2018 | 4.9429 |
| Mon, 26 Mar 2018 | 4.9464 |
| Fri, 23 Mar 2018 | 4.8880 |
| Thu, 22 Mar 2018 | 4.8372 |
| Wed, 21 Mar 2018 | 4.8352 |
| Tue, 20 Mar 2018 | 4.8238 |
| Mon, 19 Mar 2018 | 4.8584 |
| Fri, 16 Mar 2018 | 4.8147 |
| Thu, 15 Mar 2018 | 4.8097 |
| Wed, 14 Mar 2018 | 4.7924 |
| Tue, 13 Mar 2018 | 4.7822 |
| Mon, 12 Mar 2018 | 4.7212 |
| Fri, 9 Mar 2018 | 4.6939 |
| Thu, 8 Mar 2018 | 4.7326 |
| Wed, 7 Mar 2018 | 4.7152 |
| Tue, 6 Mar 2018 | 4.7013 |
| Mon, 5 Mar 2018 | 4.6939 |
| Fri, 2 Mar 2018 | 4.6998 |
| Thu, 1 Mar 2018 | 4.6435 |
| Wed, 28 Feb 2018 | 4.6451 |
| Tue, 27 Feb 2018 | 4.6629 |
| Mon, 26 Feb 2018 | 4.6579 |
| Fri, 23 Feb 2018 | 4.6575 |
| Thu, 22 Feb 2018 | 4.6648 |
| Wed, 21 Feb 2018 | 4.6650 |
| Tue, 20 Feb 2018 | 4.6566 |
| Mon, 19 Feb 2018 | 4.6575 |
| Fri, 16 Feb 2018 | 4.6784 |
| Thu, 15 Feb 2018 | 4.7046 |
| Wed, 14 Feb 2018 | 4.6929 |
| Tue, 13 Feb 2018 | 4.6865 |
| Mon, 12 Feb 2018 | 4.6648 |
| Fri, 9 Feb 2018 | 4.6970 |
| Thu, 8 Feb 2018 | 4.6701 |
| Wed, 7 Feb 2018 | 4.6681 |
| Tue, 6 Feb 2018 | 4.6647 |
| Mon, 5 Feb 2018 | 4.6774 |
| Fri, 2 Feb 2018 | 4.6795 |
| Thu, 1 Feb 2018 | 4.6677 |
| Wed, 31 Jan 2018 | 4.6732 |
| Tue, 30 Jan 2018 | 4.6833 |
| Mon, 29 Jan 2018 | 4.6755 |
| Fri, 26 Jan 2018 | 4.6635 |
| Thu, 25 Jan 2018 | 4.6410 |
| Wed, 24 Jan 2018 | 4.6263 |
| Tue, 23 Jan 2018 | 4.6295 |
| Mon, 22 Jan 2018 | 4.6552 |
| Fri, 19 Jan 2018 | 4.6557 |
| Thu, 18 Jan 2018 | 4.6374 |
| Wed, 17 Jan 2018 | 4.6654 |
| Tue, 16 Jan 2018 | 4.6437 |
| Mon, 15 Jan 2018 | 4.6442 |
| Fri, 12 Jan 2018 | 4.5587 |
| Thu, 11 Jan 2018 | 4.5648 |
| Wed, 10 Jan 2018 | 4.5548 |
| Tue, 9 Jan 2018 | 4.4843 |
| Mon, 8 Jan 2018 | 4.4887 |
| Fri, 5 Jan 2018 | 4.5127 |
| Thu, 4 Jan 2018 | 4.5367 |
| Wed, 3 Jan 2018 | 4.5303 |
| Tue, 2 Jan 2018 | 4.5340 |
Download 2018 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=TRY \
-d date_from=2018-01-01 -d date_to=2018-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"