1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2009

European Central Bank TRY rates in 2009

Average 1 EUR = 2.1631 TRY

The mean of all 256 publications in 2009, ranging from 2.0256 to 2.3047 TRY.

2.102.202.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.1547
Wed, 30 Dec 20092.1690
Tue, 29 Dec 20092.1758
Mon, 28 Dec 20092.1777
Thu, 24 Dec 20092.1797
Wed, 23 Dec 20092.1784
Tue, 22 Dec 20092.1798
Mon, 21 Dec 20092.1892
Fri, 18 Dec 20092.1810
Thu, 17 Dec 20092.1791
Wed, 16 Dec 20092.1965
Tue, 15 Dec 20092.1992
Mon, 14 Dec 20092.2023
Fri, 11 Dec 20092.2058
Thu, 10 Dec 20092.2020
Wed, 9 Dec 20092.2173
Tue, 8 Dec 20092.2240
Mon, 7 Dec 20092.2133
Fri, 4 Dec 20092.2333
Thu, 3 Dec 20092.2413
Wed, 2 Dec 20092.2622
Tue, 1 Dec 20092.2662
Mon, 30 Nov 20092.2980
Fri, 27 Nov 20092.2830
Thu, 26 Nov 20092.2797
Wed, 25 Nov 20092.2433
Tue, 24 Nov 20092.2410
Mon, 23 Nov 20092.2403
Fri, 20 Nov 20092.2196
Thu, 19 Nov 20092.2165
Wed, 18 Nov 20092.2150
Tue, 17 Nov 20092.2050
Mon, 16 Nov 20092.2092
Fri, 13 Nov 20092.2030
Thu, 12 Nov 20092.2081
Wed, 11 Nov 20092.2098
Tue, 10 Nov 20092.2112
Mon, 9 Nov 20092.2110
Fri, 6 Nov 20092.2059
Thu, 5 Nov 20092.2129
Wed, 4 Nov 20092.2094
Tue, 3 Nov 20092.2110
Mon, 2 Nov 20092.2174
Fri, 30 Oct 20092.2110
Thu, 29 Oct 20092.2145
Wed, 28 Oct 20092.2190
Tue, 27 Oct 20092.2188
Mon, 26 Oct 20092.2199
Fri, 23 Oct 20092.2051
Thu, 22 Oct 20092.2040
Wed, 21 Oct 20092.1883
Tue, 20 Oct 20092.1757
Mon, 19 Oct 20092.1749
Fri, 16 Oct 20092.1768
Thu, 15 Oct 20092.1520
Wed, 14 Oct 20092.1546
Tue, 13 Oct 20092.1660
Mon, 12 Oct 20092.1595
Fri, 9 Oct 20092.1616
Thu, 8 Oct 20092.1580
Wed, 7 Oct 20092.1625
Tue, 6 Oct 20092.1615
Mon, 5 Oct 20092.1720
Fri, 2 Oct 20092.1806
Thu, 1 Oct 20092.1750
Wed, 30 Sep 20092.1734
Tue, 29 Sep 20092.1680
Mon, 28 Sep 20092.1868
Fri, 25 Sep 20092.1779
Thu, 24 Sep 20092.1860
Wed, 23 Sep 20092.1918
Tue, 22 Sep 20092.1882
Mon, 21 Sep 20092.1875
Fri, 18 Sep 20092.1691
Thu, 17 Sep 20092.1650
Wed, 16 Sep 20092.1695
Tue, 15 Sep 20092.1781
Mon, 14 Sep 20092.1853
Fri, 11 Sep 20092.1865
Thu, 10 Sep 20092.1912
Wed, 9 Sep 20092.1660
Tue, 8 Sep 20092.1521
Mon, 7 Sep 20092.1374
Fri, 4 Sep 20092.1420
Thu, 3 Sep 20092.1549
Wed, 2 Sep 20092.1512
Tue, 1 Sep 20092.1558
Mon, 31 Aug 20092.1480
Fri, 28 Aug 20092.1532
Thu, 27 Aug 20092.1431
Wed, 26 Aug 20092.1472
Tue, 25 Aug 20092.1351
Mon, 24 Aug 20092.1261
Fri, 21 Aug 20092.1324
Thu, 20 Aug 20092.1250
Wed, 19 Aug 20092.1285
Tue, 18 Aug 20092.1117
Mon, 17 Aug 20092.1222
Fri, 14 Aug 20092.1160
Thu, 13 Aug 20092.1056
Wed, 12 Aug 20092.1267
Tue, 11 Aug 20092.1225
Mon, 10 Aug 20092.0929
Fri, 7 Aug 20092.1300
Thu, 6 Aug 20092.1220
Wed, 5 Aug 20092.1019
Tue, 4 Aug 20092.1091
Mon, 3 Aug 20092.0956
Fri, 31 Jul 20092.0870
Thu, 30 Jul 20092.0861
Wed, 29 Jul 20092.0975
Tue, 28 Jul 20092.0992
Mon, 27 Jul 20092.1122
Fri, 24 Jul 20092.1100
Thu, 23 Jul 20092.1180
Wed, 22 Jul 20092.1247
Tue, 21 Jul 20092.1360
Mon, 20 Jul 20092.1476
Fri, 17 Jul 20092.1525
Thu, 16 Jul 20092.1570
Wed, 15 Jul 20092.1625
Tue, 14 Jul 20092.1540
Mon, 13 Jul 20092.1701
Fri, 10 Jul 20092.1636
Thu, 9 Jul 20092.1625
Wed, 8 Jul 20092.1623
Tue, 7 Jul 20092.1593
Mon, 6 Jul 20092.1540
Fri, 3 Jul 20092.1480
Thu, 2 Jul 20092.1489
Wed, 1 Jul 20092.1559
Tue, 30 Jun 20092.1614
Mon, 29 Jun 20092.1619
Fri, 26 Jun 20092.1645
Thu, 25 Jun 20092.1691
Wed, 24 Jun 20092.1829
Tue, 23 Jun 20092.1944
Mon, 22 Jun 20092.1652
Fri, 19 Jun 20092.1642
Thu, 18 Jun 20092.1822
Wed, 17 Jun 20092.1575
Tue, 16 Jun 20092.1435
Mon, 15 Jun 20092.1438
Fri, 12 Jun 20092.1532
Thu, 11 Jun 20092.1600
Wed, 10 Jun 20092.1698
Tue, 9 Jun 20092.1656
Mon, 8 Jun 20092.1594
Fri, 5 Jun 20092.1834
Thu, 4 Jun 20092.1784
Wed, 3 Jun 20092.1748
Tue, 2 Jun 20092.1779
Mon, 1 Jun 20092.1719
Fri, 29 May 20092.1737
Thu, 28 May 20092.1775
Wed, 27 May 20092.1844
Tue, 26 May 20092.1709
Mon, 25 May 20092.1672
Fri, 22 May 20092.1468
Thu, 21 May 20092.1173
Wed, 20 May 20092.0996
Tue, 19 May 20092.0923
Mon, 18 May 20092.0981
Fri, 15 May 20092.1249
Thu, 14 May 20092.1431
Wed, 13 May 20092.1254
Tue, 12 May 20092.1349
Mon, 11 May 20092.1136
Fri, 8 May 20092.0833
Thu, 7 May 20092.0601
Wed, 6 May 20092.0930
Tue, 5 May 20092.0918
Mon, 4 May 20092.1045
Thu, 30 Apr 20092.1145
Wed, 29 Apr 20092.1182
Tue, 28 Apr 20092.1292
Mon, 27 Apr 20092.1355
Fri, 24 Apr 20092.1362
Thu, 23 Apr 20092.1350
Wed, 22 Apr 20092.1314
Tue, 21 Apr 20092.1511
Mon, 20 Apr 20092.1251
Fri, 17 Apr 20092.1052
Thu, 16 Apr 20092.1164
Wed, 15 Apr 20092.1162
Tue, 14 Apr 20092.0856
Thu, 9 Apr 20092.0900
Wed, 8 Apr 20092.1143
Tue, 7 Apr 20092.1380
Mon, 6 Apr 20092.1230
Fri, 3 Apr 20092.1447
Thu, 2 Apr 20092.1665
Wed, 1 Apr 20092.1782
Tue, 31 Mar 20092.2212
Mon, 30 Mar 20092.2352
Fri, 27 Mar 20092.2222
Thu, 26 Mar 20092.2550
Wed, 25 Mar 20092.2433
Tue, 24 Mar 20092.2415
Mon, 23 Mar 20092.2674
Fri, 20 Mar 20092.2872
Thu, 19 Mar 20092.3047
Wed, 18 Mar 20092.2459
Tue, 17 Mar 20092.2111
Mon, 16 Mar 20092.2067
Fri, 13 Mar 20092.2032
Thu, 12 Mar 20092.2284
Wed, 11 Mar 20092.2140
Tue, 10 Mar 20092.2793
Mon, 9 Mar 20092.2826
Fri, 6 Mar 20092.2650
Thu, 5 Mar 20092.2080
Wed, 4 Mar 20092.1708
Tue, 3 Mar 20092.1802
Mon, 2 Mar 20092.1752
Fri, 27 Feb 20092.1558
Thu, 26 Feb 20092.1580
Wed, 25 Feb 20092.1605
Tue, 24 Feb 20092.1675
Mon, 23 Feb 20092.1552
Fri, 20 Feb 20092.1585
Thu, 19 Feb 20092.1361
Wed, 18 Feb 20092.1338
Tue, 17 Feb 20092.1209
Mon, 16 Feb 20092.1248
Fri, 13 Feb 20092.1130
Thu, 12 Feb 20092.1249
Wed, 11 Feb 20092.1222
Tue, 10 Feb 20092.0990
Mon, 9 Feb 20092.0976
Fri, 6 Feb 20092.0891
Thu, 5 Feb 20092.1032
Wed, 4 Feb 20092.1074
Tue, 3 Feb 20092.1138
Mon, 2 Feb 20092.1195
Fri, 30 Jan 20092.1170
Thu, 29 Jan 20092.1229
Wed, 28 Jan 20092.1408
Tue, 27 Jan 20092.1377
Mon, 26 Jan 20092.1331
Fri, 23 Jan 20092.1433
Thu, 22 Jan 20092.1454
Wed, 21 Jan 20092.1455
Tue, 20 Jan 20092.1659
Mon, 19 Jan 20092.1768
Fri, 16 Jan 20092.1333
Thu, 15 Jan 20092.1197
Wed, 14 Jan 20092.1085
Tue, 13 Jan 20092.1233
Mon, 12 Jan 20092.1114
Fri, 9 Jan 20092.1212
Thu, 8 Jan 20092.1232
Wed, 7 Jan 20092.0672
Tue, 6 Jan 20092.0256
Mon, 5 Jan 20092.0897
Fri, 2 Jan 20092.1380

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"