1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2019

European Central Bank TRY rates in 2019

Average 1 EUR = 6.3578 TRY

The mean of all 255 publications in 2019, ranging from 5.9322 to 6.9725 TRY.

6.006.507.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.6843
Mon, 30 Dec 20196.6567
Fri, 27 Dec 20196.6449
Tue, 24 Dec 20196.5994
Mon, 23 Dec 20196.5834
Fri, 20 Dec 20196.5774
Thu, 19 Dec 20196.6022
Wed, 18 Dec 20196.5732
Tue, 17 Dec 20196.5622
Mon, 16 Dec 20196.5190
Fri, 13 Dec 20196.4822
Thu, 12 Dec 20196.4390
Wed, 11 Dec 20196.4349
Tue, 10 Dec 20196.4300
Mon, 9 Dec 20196.4270
Fri, 6 Dec 20196.3893
Thu, 5 Dec 20196.3845
Wed, 4 Dec 20196.3608
Tue, 3 Dec 20196.3508
Mon, 2 Dec 20196.3436
Fri, 29 Nov 20196.3198
Thu, 28 Nov 20196.3477
Wed, 27 Nov 20196.3442
Tue, 26 Nov 20196.3255
Mon, 25 Nov 20196.3196
Fri, 22 Nov 20196.3119
Thu, 21 Nov 20196.3097
Wed, 20 Nov 20196.3003
Tue, 19 Nov 20196.3310
Mon, 18 Nov 20196.3316
Fri, 15 Nov 20196.3433
Thu, 14 Nov 20196.3361
Wed, 13 Nov 20196.3316
Tue, 12 Nov 20196.3590
Mon, 11 Nov 20196.3722
Fri, 8 Nov 20196.3513
Thu, 7 Nov 20196.3613
Wed, 6 Nov 20196.3803
Tue, 5 Nov 20196.3807
Mon, 4 Nov 20196.3483
Fri, 1 Nov 20196.3761
Thu, 31 Oct 20196.3717
Wed, 30 Oct 20196.3615
Tue, 29 Oct 20196.3596
Mon, 28 Oct 20196.3479
Fri, 25 Oct 20196.4012
Thu, 24 Oct 20196.4251
Wed, 23 Oct 20196.4318
Tue, 22 Oct 20196.4897
Mon, 21 Oct 20196.5047
Fri, 18 Oct 20196.4447
Thu, 17 Oct 20196.5530
Wed, 16 Oct 20196.5076
Tue, 15 Oct 20196.4678
Mon, 14 Oct 20196.5424
Fri, 11 Oct 20196.4713
Thu, 10 Oct 20196.4936
Wed, 9 Oct 20196.4053
Tue, 8 Oct 20196.4120
Mon, 7 Oct 20196.3100
Fri, 4 Oct 20196.2505
Thu, 3 Oct 20196.2448
Wed, 2 Oct 20196.2595
Tue, 1 Oct 20196.1979
Mon, 30 Sep 20196.1491
Fri, 27 Sep 20196.1895
Thu, 26 Sep 20196.1899
Wed, 25 Sep 20196.2598
Tue, 24 Sep 20196.2553
Mon, 23 Sep 20196.2829
Fri, 20 Sep 20196.2894
Thu, 19 Sep 20196.3023
Wed, 18 Sep 20196.2663
Tue, 17 Sep 20196.3065
Mon, 16 Sep 20196.3041
Fri, 13 Sep 20196.2892
Thu, 12 Sep 20196.2075
Wed, 11 Sep 20196.3335
Tue, 10 Sep 20196.3736
Mon, 9 Sep 20196.3176
Fri, 6 Sep 20196.2875
Thu, 5 Sep 20196.2835
Wed, 4 Sep 20196.2482
Tue, 3 Sep 20196.2937
Mon, 2 Sep 20196.3762
Fri, 30 Aug 20196.4418
Thu, 29 Aug 20196.4594
Wed, 28 Aug 20196.4250
Tue, 27 Aug 20196.4700
Mon, 26 Aug 20196.4642
Fri, 23 Aug 20196.3815
Thu, 22 Aug 20196.3875
Wed, 21 Aug 20196.3462
Tue, 20 Aug 20196.3328
Mon, 19 Aug 20196.2181
Fri, 16 Aug 20196.1543
Thu, 15 Aug 20196.2316
Wed, 14 Aug 20196.2616
Tue, 13 Aug 20196.3141
Mon, 12 Aug 20196.2161
Fri, 9 Aug 20196.1452
Thu, 8 Aug 20196.1367
Wed, 7 Aug 20196.1614
Tue, 6 Aug 20196.1906
Mon, 5 Aug 20196.1990
Fri, 2 Aug 20196.2221
Thu, 1 Aug 20196.1516
Wed, 31 Jul 20196.1610
Tue, 30 Jul 20196.2005
Mon, 29 Jul 20196.2560
Fri, 26 Jul 20196.2613
Thu, 25 Jul 20196.3011
Wed, 24 Jul 20196.3820
Tue, 23 Jul 20196.3534
Mon, 22 Jul 20196.3722
Fri, 19 Jul 20196.3356
Thu, 18 Jul 20196.3852
Wed, 17 Jul 20196.3797
Tue, 16 Jul 20196.4002
Mon, 15 Jul 20196.4258
Fri, 12 Jul 20196.4331
Thu, 11 Jul 20196.3917
Wed, 10 Jul 20196.4398
Tue, 9 Jul 20196.3843
Mon, 8 Jul 20196.4304
Fri, 5 Jul 20196.3135
Thu, 4 Jul 20196.3237
Wed, 3 Jul 20196.3682
Tue, 2 Jul 20196.3891
Mon, 1 Jul 20196.4272
Fri, 28 Jun 20196.5655
Thu, 27 Jun 20196.5573
Wed, 26 Jun 20196.5500
Tue, 25 Jun 20196.5708
Mon, 24 Jun 20196.6050
Fri, 21 Jun 20196.5806
Thu, 20 Jun 20196.5291
Wed, 19 Jun 20196.5618
Tue, 18 Jun 20196.5320
Mon, 17 Jun 20196.5950
Fri, 14 Jun 20196.6427
Thu, 13 Jun 20196.6343
Wed, 12 Jun 20196.5550
Tue, 11 Jun 20196.5752
Mon, 10 Jun 20196.5511
Fri, 7 Jun 20196.5862
Thu, 6 Jun 20196.5014
Wed, 5 Jun 20196.4344
Tue, 4 Jun 20196.5295
Mon, 3 Jun 20196.5815
Fri, 31 May 20196.5270
Thu, 30 May 20196.5590
Wed, 29 May 20196.7140
Tue, 28 May 20196.7530
Mon, 27 May 20196.7670
Fri, 24 May 20196.7988
Thu, 23 May 20196.8308
Wed, 22 May 20196.8110
Tue, 21 May 20196.7485
Mon, 20 May 20196.7315
Fri, 17 May 20196.7659
Thu, 16 May 20196.7483
Wed, 15 May 20196.7780
Tue, 14 May 20196.7732
Mon, 13 May 20196.8681
Fri, 10 May 20196.8837
Thu, 9 May 20196.9725
Wed, 8 May 20196.9272
Tue, 7 May 20196.8751
Mon, 6 May 20196.7429
Fri, 3 May 20196.6644
Thu, 2 May 20196.6872
Tue, 30 Apr 20196.6913
Mon, 29 Apr 20196.6207
Fri, 26 Apr 20196.6242
Thu, 25 Apr 20196.6255
Wed, 24 Apr 20196.5885
Tue, 23 Apr 20196.5390
Thu, 18 Apr 20196.5486
Wed, 17 Apr 20196.4967
Tue, 16 Apr 20196.5718
Mon, 15 Apr 20196.5637
Fri, 12 Apr 20196.5350
Thu, 11 Apr 20196.4724
Wed, 10 Apr 20196.4144
Tue, 9 Apr 20196.4056
Mon, 8 Apr 20196.3781
Fri, 5 Apr 20196.2855
Thu, 4 Apr 20196.3230
Wed, 3 Apr 20196.3014
Tue, 2 Apr 20196.2141
Mon, 1 Apr 20196.2135
Fri, 29 Mar 20196.3446
Thu, 28 Mar 20196.3408
Wed, 27 Mar 20196.2320
Tue, 26 Mar 20196.2404
Mon, 25 Mar 20196.3425
Fri, 22 Mar 20196.2979
Thu, 21 Mar 20196.2160
Wed, 20 Mar 20196.2152
Tue, 19 Mar 20196.2191
Mon, 18 Mar 20196.1978
Fri, 15 Mar 20196.1858
Thu, 14 Mar 20196.1842
Wed, 13 Mar 20196.1771
Tue, 12 Mar 20196.1536
Mon, 11 Mar 20196.1177
Fri, 8 Mar 20196.1287
Thu, 7 Mar 20196.1171
Wed, 6 Mar 20196.1247
Tue, 5 Mar 20196.1029
Mon, 4 Mar 20196.1023
Fri, 1 Mar 20196.1230
Thu, 28 Feb 20196.0679
Wed, 27 Feb 20196.0257
Tue, 26 Feb 20196.0254
Mon, 25 Feb 20196.0321
Fri, 22 Feb 20196.0378
Thu, 21 Feb 20196.0442
Wed, 20 Feb 20196.0190
Tue, 19 Feb 20195.9957
Mon, 18 Feb 20196.0079
Fri, 15 Feb 20195.9322
Thu, 14 Feb 20195.9912
Wed, 13 Feb 20195.9383
Tue, 12 Feb 20195.9365
Mon, 11 Feb 20195.9588
Fri, 8 Feb 20195.9488
Thu, 7 Feb 20195.9706
Wed, 6 Feb 20195.9411
Tue, 5 Feb 20195.9444
Mon, 4 Feb 20195.9694
Fri, 1 Feb 20195.9884
Thu, 31 Jan 20195.9689
Wed, 30 Jan 20196.0288
Tue, 29 Jan 20196.0665
Mon, 28 Jan 20196.0534
Fri, 25 Jan 20195.9806
Thu, 24 Jan 20195.9895
Wed, 23 Jan 20196.0341
Tue, 22 Jan 20196.0750
Mon, 21 Jan 20196.0667
Fri, 18 Jan 20196.1091
Thu, 17 Jan 20196.1220
Wed, 16 Jan 20196.1166
Tue, 15 Jan 20196.2280
Mon, 14 Jan 20196.3241
Fri, 11 Jan 20196.3024
Thu, 10 Jan 20196.2709
Wed, 9 Jan 20196.3399
Tue, 8 Jan 20196.2851
Mon, 7 Jan 20196.1325
Fri, 4 Jan 20196.1707
Thu, 3 Jan 20196.2248
Wed, 2 Jan 20196.1130

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"