1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2015

European Central Bank TRY rates in 2015

Average 1 EUR = 3.0255 TRY

The mean of all 256 publications in 2015, ranging from 2.6340 to 3.4695 TRY.

2.753.003.253.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.1765
Wed, 30 Dec 20153.1837
Tue, 29 Dec 20153.1878
Mon, 28 Dec 20153.1923
Thu, 24 Dec 20153.1990
Wed, 23 Dec 20153.2018
Tue, 22 Dec 20153.2280
Mon, 21 Dec 20153.1643
Fri, 18 Dec 20153.1581
Thu, 17 Dec 20153.1674
Wed, 16 Dec 20153.2416
Tue, 15 Dec 20153.2573
Mon, 14 Dec 20153.2837
Fri, 11 Dec 20153.2416
Thu, 10 Dec 20153.1940
Wed, 9 Dec 20153.1939
Tue, 8 Dec 20153.1788
Mon, 7 Dec 20153.1349
Fri, 4 Dec 20153.1747
Thu, 3 Dec 20153.0768
Wed, 2 Dec 20153.0605
Tue, 1 Dec 20153.0625
Mon, 30 Nov 20153.0789
Fri, 27 Nov 20153.0865
Thu, 26 Nov 20153.0870
Wed, 25 Nov 20153.0472
Tue, 24 Nov 20153.0675
Mon, 23 Nov 20153.0267
Fri, 20 Nov 20153.0165
Thu, 19 Nov 20153.0433
Wed, 18 Nov 20153.0550
Tue, 17 Nov 20153.0593
Mon, 16 Nov 20153.0922
Fri, 13 Nov 20153.0960
Thu, 12 Nov 20153.0938
Wed, 11 Nov 20153.0929
Tue, 10 Nov 20153.1220
Mon, 9 Nov 20153.1450
Fri, 6 Nov 20153.1294
Thu, 5 Nov 20153.1215
Wed, 4 Nov 20153.1052
Tue, 3 Nov 20153.1222
Mon, 2 Nov 20153.0950
Fri, 30 Oct 20153.2128
Thu, 29 Oct 20153.2100
Wed, 28 Oct 20153.2047
Tue, 27 Oct 20153.2185
Mon, 26 Oct 20153.1774
Fri, 23 Oct 20153.1868
Thu, 22 Oct 20153.2683
Wed, 21 Oct 20153.2989
Tue, 20 Oct 20153.2882
Mon, 19 Oct 20153.2849
Fri, 16 Oct 20153.2972
Thu, 15 Oct 20153.2975
Wed, 14 Oct 20153.3500
Tue, 13 Oct 20153.3600
Mon, 12 Oct 20153.3177
Fri, 9 Oct 20153.2973
Thu, 8 Oct 20153.3012
Wed, 7 Oct 20153.2997
Tue, 6 Oct 20153.3576
Mon, 5 Oct 20153.3649
Fri, 2 Oct 20153.3774
Thu, 1 Oct 20153.3796
Wed, 30 Sep 20153.3903
Tue, 29 Sep 20153.4030
Mon, 28 Sep 20153.4137
Fri, 25 Sep 20153.3767
Thu, 24 Sep 20153.4370
Wed, 23 Sep 20153.3730
Tue, 22 Sep 20153.3881
Mon, 21 Sep 20153.3612
Fri, 18 Sep 20153.4253
Thu, 17 Sep 20153.4138
Wed, 16 Sep 20153.3706
Tue, 15 Sep 20153.4298
Mon, 14 Sep 20153.4695
Fri, 11 Sep 20153.4302
Thu, 10 Sep 20153.4067
Wed, 9 Sep 20153.3633
Tue, 8 Sep 20153.3633
Mon, 7 Sep 20153.3717
Fri, 4 Sep 20153.3167
Thu, 3 Sep 20153.3350
Wed, 2 Sep 20153.3126
Tue, 1 Sep 20153.2845
Mon, 31 Aug 20153.2731
Fri, 28 Aug 20153.2921
Thu, 27 Aug 20153.2960
Wed, 26 Aug 20153.3370
Tue, 25 Aug 20153.3606
Mon, 24 Aug 20153.3970
Fri, 21 Aug 20153.3039
Thu, 20 Aug 20153.3105
Wed, 19 Aug 20153.2243
Tue, 18 Aug 20153.1954
Mon, 17 Aug 20153.1725
Fri, 14 Aug 20153.1652
Thu, 13 Aug 20153.0993
Wed, 12 Aug 20153.0965
Tue, 11 Aug 20153.0596
Mon, 10 Aug 20153.0591
Fri, 7 Aug 20153.0512
Thu, 6 Aug 20153.0316
Wed, 5 Aug 20153.0247
Tue, 4 Aug 20153.0430
Mon, 3 Aug 20153.0430
Fri, 31 Jul 20153.0485
Thu, 30 Jul 20153.0472
Wed, 29 Jul 20153.0434
Tue, 28 Jul 20153.0315
Mon, 27 Jul 20153.0679
Fri, 24 Jul 20153.0085
Thu, 23 Jul 20152.9975
Wed, 22 Jul 20152.9660
Tue, 21 Jul 20152.9222
Mon, 20 Jul 20152.9189
Fri, 17 Jul 20152.8862
Thu, 16 Jul 20152.8840
Wed, 15 Jul 20152.9112
Tue, 14 Jul 20152.9086
Mon, 13 Jul 20152.9391
Fri, 10 Jul 20152.9796
Thu, 9 Jul 20152.9526
Wed, 8 Jul 20152.9592
Tue, 7 Jul 20152.9327
Mon, 6 Jul 20152.9622
Fri, 3 Jul 20152.9873
Thu, 2 Jul 20152.9925
Wed, 1 Jul 20152.9748
Tue, 30 Jun 20152.9953
Mon, 29 Jun 20152.9905
Fri, 26 Jun 20152.9848
Thu, 25 Jun 20152.9845
Wed, 24 Jun 20152.9962
Tue, 23 Jun 20153.0010
Mon, 22 Jun 20153.0408
Fri, 19 Jun 20153.0645
Thu, 18 Jun 20153.0960
Wed, 17 Jun 20153.0860
Tue, 16 Jun 20153.0707
Mon, 15 Jun 20153.0738
Fri, 12 Jun 20153.0480
Thu, 11 Jun 20153.0749
Wed, 10 Jun 20153.0936
Tue, 9 Jun 20153.0758
Mon, 8 Jun 20153.0865
Fri, 5 Jun 20152.9899
Thu, 4 Jun 20153.0377
Wed, 3 Jun 20152.9824
Tue, 2 Jun 20152.9556
Mon, 1 Jun 20152.9297
Fri, 29 May 20152.9188
Thu, 28 May 20152.8970
Wed, 27 May 20152.8848
Tue, 26 May 20152.8751
Mon, 25 May 20152.8665
Fri, 22 May 20152.8945
Thu, 21 May 20152.8611
Wed, 20 May 20152.8845
Tue, 19 May 20152.8900
Mon, 18 May 20152.9385
Fri, 15 May 20152.9405
Thu, 14 May 20152.9764
Wed, 13 May 20152.9744
Tue, 12 May 20153.0245
Mon, 11 May 20153.0042
Fri, 8 May 20153.0324
Thu, 7 May 20153.0332
Wed, 6 May 20153.0405
Tue, 5 May 20153.0169
Mon, 4 May 20153.0278
Thu, 30 Apr 20152.9815
Wed, 29 Apr 20152.9437
Tue, 28 Apr 20152.9161
Mon, 27 Apr 20152.9414
Fri, 24 Apr 20152.9565
Thu, 23 Apr 20152.9398
Wed, 22 Apr 20152.9145
Tue, 21 Apr 20152.8755
Mon, 20 Apr 20152.8995
Fri, 17 Apr 20152.9037
Thu, 16 Apr 20152.8899
Wed, 15 Apr 20152.8711
Tue, 14 Apr 20152.8284
Mon, 13 Apr 20152.7985
Fri, 10 Apr 20152.7921
Thu, 9 Apr 20152.7915
Wed, 8 Apr 20152.8140
Tue, 7 Apr 20152.8079
Thu, 2 Apr 20152.8145
Wed, 1 Apr 20152.8064
Tue, 31 Mar 20152.8131
Mon, 30 Mar 20152.8265
Fri, 27 Mar 20152.8302
Thu, 26 Mar 20152.8425
Wed, 25 Mar 20152.8089
Tue, 24 Mar 20152.8043
Mon, 23 Mar 20152.7924
Fri, 20 Mar 20152.7882
Thu, 19 Mar 20152.7776
Wed, 18 Mar 20152.7793
Tue, 17 Mar 20152.7784
Mon, 16 Mar 20152.7670
Fri, 13 Mar 20152.7890
Thu, 12 Mar 20152.7517
Wed, 11 Mar 20152.7721
Tue, 10 Mar 20152.8375
Mon, 9 Mar 20152.8334
Fri, 6 Mar 20152.8275
Thu, 5 Mar 20152.8663
Wed, 4 Mar 20152.8317
Tue, 3 Mar 20152.8296
Mon, 2 Mar 20152.8211
Fri, 27 Feb 20152.8300
Thu, 26 Feb 20152.8085
Wed, 25 Feb 20152.8017
Tue, 24 Feb 20152.8082
Mon, 23 Feb 20152.8037
Fri, 20 Feb 20152.7835
Thu, 19 Feb 20152.7890
Wed, 18 Feb 20152.7940
Tue, 17 Feb 20152.7935
Mon, 16 Feb 20152.7919
Fri, 13 Feb 20152.8105
Thu, 12 Feb 20152.8210
Wed, 11 Feb 20152.8252
Tue, 10 Feb 20152.8155
Mon, 9 Feb 20152.8080
Fri, 6 Feb 20152.7878
Thu, 5 Feb 20152.7898
Wed, 4 Feb 20152.7796
Tue, 3 Feb 20152.7382
Mon, 2 Feb 20152.7356
Fri, 30 Jan 20152.7579
Thu, 29 Jan 20152.7267
Wed, 28 Jan 20152.6959
Tue, 27 Jan 20152.6768
Mon, 26 Jan 20152.6526
Fri, 23 Jan 20152.6340
Thu, 22 Jan 20152.7128
Wed, 21 Jan 20152.7141
Tue, 20 Jan 20152.7010
Mon, 19 Jan 20152.7149
Fri, 16 Jan 20152.6888
Thu, 15 Jan 20152.6720
Wed, 14 Jan 20152.6957
Tue, 13 Jan 20152.6875
Mon, 12 Jan 20152.7090
Fri, 9 Jan 20152.7154
Thu, 8 Jan 20152.7181
Wed, 7 Jan 20152.7547
Tue, 6 Jan 20152.7732
Mon, 5 Jan 20152.7869
Fri, 2 Jan 20152.8332

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"