1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2014

European Central Bank TRY rates in 2014

Average 1 EUR = 2.9065 TRY

The mean of all 255 publications in 2014, ranging from 2.7556 to 3.1888 TRY.

2.803.003.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.8320
Tue, 30 Dec 20142.8587
Mon, 29 Dec 20142.8313
Wed, 24 Dec 20142.8410
Tue, 23 Dec 20142.8407
Mon, 22 Dec 20142.8423
Fri, 19 Dec 20142.8552
Thu, 18 Dec 20142.8533
Wed, 17 Dec 20142.9330
Tue, 16 Dec 20142.9797
Mon, 15 Dec 20142.9025
Fri, 12 Dec 20142.8523
Thu, 11 Dec 20142.8153
Wed, 10 Dec 20142.8000
Tue, 9 Dec 20142.7940
Mon, 8 Dec 20142.7946
Fri, 5 Dec 20142.7660
Thu, 4 Dec 20142.7556
Wed, 3 Dec 20142.7572
Tue, 2 Dec 20142.7655
Mon, 1 Dec 20142.7673
Fri, 28 Nov 20142.7594
Thu, 27 Nov 20142.7664
Wed, 26 Nov 20142.7687
Tue, 25 Nov 20142.7675
Mon, 24 Nov 20142.7649
Fri, 21 Nov 20142.7595
Thu, 20 Nov 20142.7954
Wed, 19 Nov 20142.8001
Tue, 18 Nov 20142.7819
Mon, 17 Nov 20142.7854
Fri, 14 Nov 20142.7905
Thu, 13 Nov 20142.8054
Wed, 12 Nov 20142.8180
Tue, 11 Nov 20142.8137
Mon, 10 Nov 20142.8092
Fri, 7 Nov 20142.8189
Thu, 6 Nov 20142.8020
Wed, 5 Nov 20142.7919
Tue, 4 Nov 20142.7866
Mon, 3 Nov 20142.7839
Fri, 31 Oct 20142.7769
Thu, 30 Oct 20142.7888
Wed, 29 Oct 20142.8029
Tue, 28 Oct 20142.8261
Mon, 27 Oct 20142.8370
Fri, 24 Oct 20142.8332
Thu, 23 Oct 20142.8336
Wed, 22 Oct 20142.8489
Tue, 21 Oct 20142.8584
Mon, 20 Oct 20142.8730
Fri, 17 Oct 20142.8817
Thu, 16 Oct 20142.9017
Wed, 15 Oct 20142.8772
Tue, 14 Oct 20142.8809
Mon, 13 Oct 20142.8822
Fri, 10 Oct 20142.8836
Thu, 9 Oct 20142.8836
Wed, 8 Oct 20142.8992
Tue, 7 Oct 20142.8657
Mon, 6 Oct 20142.8588
Fri, 3 Oct 20142.8755
Thu, 2 Oct 20142.8749
Wed, 1 Oct 20142.8842
Tue, 30 Sep 20142.8779
Mon, 29 Sep 20142.9047
Fri, 26 Sep 20142.8736
Thu, 25 Sep 20142.8684
Wed, 24 Sep 20142.8672
Tue, 23 Sep 20142.8791
Mon, 22 Sep 20142.8774
Fri, 19 Sep 20142.8610
Thu, 18 Sep 20142.8745
Wed, 17 Sep 20142.8620
Tue, 16 Sep 20142.8635
Mon, 15 Sep 20142.8584
Fri, 12 Sep 20142.8507
Thu, 11 Sep 20142.8440
Wed, 10 Sep 20142.8505
Tue, 9 Sep 20142.8371
Mon, 8 Sep 20142.8032
Fri, 5 Sep 20142.8072
Thu, 4 Sep 20142.8047
Wed, 3 Sep 20142.8427
Tue, 2 Sep 20142.8511
Mon, 1 Sep 20142.8367
Fri, 29 Aug 20142.8506
Thu, 28 Aug 20142.8549
Wed, 27 Aug 20142.8425
Tue, 26 Aug 20142.8615
Mon, 25 Aug 20142.8758
Fri, 22 Aug 20142.8966
Thu, 21 Aug 20142.8910
Wed, 20 Aug 20142.8866
Tue, 19 Aug 20142.8929
Mon, 18 Aug 20142.9014
Fri, 15 Aug 20142.8918
Thu, 14 Aug 20142.8836
Wed, 13 Aug 20142.8830
Tue, 12 Aug 20142.8893
Mon, 11 Aug 20142.8783
Fri, 8 Aug 20142.8920
Thu, 7 Aug 20142.8900
Wed, 6 Aug 20142.8874
Tue, 5 Aug 20142.8518
Mon, 4 Aug 20142.8658
Fri, 1 Aug 20142.8795
Thu, 31 Jul 20142.8551
Wed, 30 Jul 20142.8504
Tue, 29 Jul 20142.8259
Mon, 28 Jul 20142.8204
Fri, 25 Jul 20142.8145
Thu, 24 Jul 20142.8194
Wed, 23 Jul 20142.8204
Tue, 22 Jul 20142.8574
Mon, 21 Jul 20142.8662
Fri, 18 Jul 20142.8750
Thu, 17 Jul 20142.8760
Wed, 16 Jul 20142.8711
Tue, 15 Jul 20142.8878
Mon, 14 Jul 20142.8881
Fri, 11 Jul 20142.8856
Thu, 10 Jul 20142.8997
Wed, 9 Jul 20142.8927
Tue, 8 Jul 20142.8902
Mon, 7 Jul 20142.8967
Fri, 4 Jul 20142.8939
Thu, 3 Jul 20142.9102
Wed, 2 Jul 20142.9053
Tue, 1 Jul 20142.9066
Mon, 30 Jun 20142.8969
Fri, 27 Jun 20142.8944
Thu, 26 Jun 20142.9000
Wed, 25 Jun 20142.9135
Tue, 24 Jun 20142.9065
Mon, 23 Jun 20142.9044
Fri, 20 Jun 20142.9121
Thu, 19 Jun 20142.9025
Wed, 18 Jun 20142.9086
Tue, 17 Jun 20142.8972
Mon, 16 Jun 20142.8979
Fri, 13 Jun 20142.8752
Thu, 12 Jun 20142.8498
Wed, 11 Jun 20142.8460
Tue, 10 Jun 20142.8274
Mon, 9 Jun 20142.8325
Fri, 6 Jun 20142.8529
Thu, 5 Jun 20142.8606
Wed, 4 Jun 20142.8876
Tue, 3 Jun 20142.8765
Mon, 2 Jun 20142.8543
Fri, 30 May 20142.8498
Thu, 29 May 20142.8500
Wed, 28 May 20142.8616
Tue, 27 May 20142.8640
Mon, 26 May 20142.8467
Fri, 23 May 20142.8471
Thu, 22 May 20142.8697
Wed, 21 May 20142.8841
Tue, 20 May 20142.8934
Mon, 19 May 20142.8791
Fri, 16 May 20142.8755
Thu, 15 May 20142.8466
Wed, 14 May 20142.8519
Tue, 13 May 20142.8393
Mon, 12 May 20142.8634
Fri, 9 May 20142.8662
Thu, 8 May 20142.8975
Wed, 7 May 20142.9133
Tue, 6 May 20142.9183
Mon, 5 May 20142.9132
Fri, 2 May 20142.9152
Wed, 30 Apr 20142.9328
Tue, 29 Apr 20142.9321
Mon, 28 Apr 20142.9540
Fri, 25 Apr 20142.9539
Thu, 24 Apr 20142.9450
Wed, 23 Apr 20142.9739
Tue, 22 Apr 20142.9568
Thu, 17 Apr 20142.9552
Wed, 16 Apr 20142.9588
Tue, 15 Apr 20142.9369
Mon, 14 Apr 20142.9410
Fri, 11 Apr 20142.9490
Thu, 10 Apr 20142.9092
Wed, 9 Apr 20142.9185
Tue, 8 Apr 20142.8855
Mon, 7 Apr 20142.9103
Fri, 4 Apr 20142.9290
Thu, 3 Apr 20142.9493
Wed, 2 Apr 20142.9286
Tue, 1 Apr 20142.9659
Mon, 31 Mar 20142.9693
Fri, 28 Mar 20143.0138
Thu, 27 Mar 20143.0055
Wed, 26 Mar 20143.0445
Tue, 25 Mar 20143.0751
Mon, 24 Mar 20143.0829
Fri, 21 Mar 20143.0862
Thu, 20 Mar 20143.0790
Wed, 19 Mar 20143.0910
Tue, 18 Mar 20143.0885
Mon, 17 Mar 20143.0932
Fri, 14 Mar 20143.1040
Thu, 13 Mar 20143.1030
Wed, 12 Mar 20143.1113
Tue, 11 Mar 20143.0859
Mon, 10 Mar 20143.0742
Fri, 7 Mar 20143.0483
Thu, 6 Mar 20143.0256
Wed, 5 Mar 20143.0310
Tue, 4 Mar 20143.0520
Mon, 3 Mar 20143.0576
Fri, 28 Feb 20143.0555
Thu, 27 Feb 20143.0364
Wed, 26 Feb 20143.0461
Tue, 25 Feb 20143.0369
Mon, 24 Feb 20142.9945
Fri, 21 Feb 20143.0097
Thu, 20 Feb 20143.0292
Wed, 19 Feb 20143.0102
Tue, 18 Feb 20142.9933
Mon, 17 Feb 20142.9858
Fri, 14 Feb 20142.9962
Thu, 13 Feb 20143.0167
Wed, 12 Feb 20142.9770
Tue, 11 Feb 20143.0076
Mon, 10 Feb 20143.0251
Fri, 7 Feb 20143.0162
Thu, 6 Feb 20143.0043
Wed, 5 Feb 20143.0323
Tue, 4 Feb 20143.0411
Mon, 3 Feb 20143.0533
Fri, 31 Jan 20143.0742
Thu, 30 Jan 20143.0808
Wed, 29 Jan 20143.0445
Tue, 28 Jan 20143.0980
Mon, 27 Jan 20143.1650
Fri, 24 Jan 20143.1888
Thu, 23 Jan 20143.1056
Wed, 22 Jan 20143.0634
Tue, 21 Jan 20143.0459
Mon, 20 Jan 20143.0379
Fri, 17 Jan 20143.0142
Thu, 16 Jan 20142.9991
Wed, 15 Jan 20142.9858
Tue, 14 Jan 20142.9979
Mon, 13 Jan 20142.9730
Fri, 10 Jan 20142.9585
Thu, 9 Jan 20142.9745
Wed, 8 Jan 20142.9581
Tue, 7 Jan 20142.9566
Mon, 6 Jan 20142.9837
Fri, 3 Jan 20142.9637
Thu, 2 Jan 20142.9843

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"