1. Central bank exchange rates
  2. European Central Bank
  3. TRY
  4. 2022

European Central Bank TRY rates in 2022

Average 1 EUR = 17.409 TRY

The mean of all 257 publications in 2022, ranging from 14.931 to 19.965 TRY.

16.0018.0020.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202219.965
Thu, 29 Dec 202219.934
Wed, 28 Dec 202219.914
Tue, 27 Dec 202219.880
Fri, 23 Dec 202219.843
Thu, 22 Dec 202219.855
Wed, 21 Dec 202219.854
Tue, 20 Dec 202219.774
Mon, 19 Dec 202219.768
Fri, 16 Dec 202219.804
Thu, 15 Dec 202219.806
Wed, 14 Dec 202219.858
Tue, 13 Dec 202219.665
Mon, 12 Dec 202219.691
Fri, 9 Dec 202219.687
Thu, 8 Dec 202219.611
Wed, 7 Dec 202219.626
Tue, 6 Dec 202219.601
Mon, 5 Dec 202219.733
Fri, 2 Dec 202219.639
Thu, 1 Dec 202219.478
Wed, 30 Nov 202219.333
Tue, 29 Nov 202219.318
Mon, 28 Nov 202219.484
Fri, 25 Nov 202219.333
Thu, 24 Nov 202219.397
Wed, 23 Nov 202219.232
Tue, 22 Nov 202219.122
Mon, 21 Nov 202219.082
Fri, 18 Nov 202219.301
Thu, 17 Nov 202219.212
Wed, 16 Nov 202219.378
Tue, 15 Nov 202219.361
Mon, 14 Nov 202219.192
Fri, 11 Nov 202219.099
Thu, 10 Nov 202218.510
Wed, 9 Nov 202218.673
Tue, 8 Nov 202218.599
Mon, 7 Nov 202218.588
Fri, 4 Nov 202218.385
Thu, 3 Nov 202218.160
Wed, 2 Nov 202218.449
Tue, 1 Nov 202218.522
Mon, 31 Oct 202218.456
Fri, 28 Oct 202218.522
Thu, 27 Oct 202218.681
Wed, 26 Oct 202218.646
Tue, 25 Oct 202218.351
Mon, 24 Oct 202218.330
Fri, 21 Oct 202218.099
Thu, 20 Oct 202218.226
Wed, 19 Oct 202218.179
Tue, 18 Oct 202218.281
Mon, 17 Oct 202218.104
Fri, 14 Oct 202218.061
Thu, 13 Oct 202218.104
Wed, 12 Oct 202218.043
Tue, 11 Oct 202218.069
Mon, 10 Oct 202218.013
Fri, 7 Oct 202218.209
Thu, 6 Oct 202218.319
Wed, 5 Oct 202218.420
Tue, 4 Oct 202218.337
Mon, 3 Oct 202218.124
Fri, 30 Sep 202218.084
Thu, 29 Sep 202218.000
Wed, 28 Sep 202217.731
Tue, 27 Sep 202217.824
Mon, 26 Sep 202217.800
Fri, 23 Sep 202217.952
Thu, 22 Sep 202218.156
Wed, 21 Sep 202218.149
Tue, 20 Sep 202218.283
Mon, 19 Sep 202218.274
Fri, 16 Sep 202218.192
Thu, 15 Sep 202218.248
Wed, 14 Sep 202218.240
Tue, 13 Sep 202218.564
Mon, 12 Sep 202218.523
Fri, 9 Sep 202218.328
Thu, 8 Sep 202218.255
Wed, 7 Sep 202218.026
Tue, 6 Sep 202218.094
Mon, 5 Sep 202218.079
Fri, 2 Sep 202218.207
Thu, 1 Sep 202218.215
Wed, 31 Aug 202218.185
Tue, 30 Aug 202218.239
Mon, 29 Aug 202218.161
Fri, 26 Aug 202218.192
Thu, 25 Aug 202218.112
Wed, 24 Aug 202218.036
Tue, 23 Aug 202217.983
Mon, 22 Aug 202218.127
Fri, 19 Aug 202218.203
Thu, 18 Aug 202218.410
Wed, 17 Aug 202218.257
Tue, 16 Aug 202218.199
Mon, 15 Aug 202218.314
Fri, 12 Aug 202218.473
Thu, 11 Aug 202218.567
Wed, 10 Aug 202218.410
Tue, 9 Aug 202218.334
Mon, 8 Aug 202218.318
Fri, 5 Aug 202218.385
Thu, 4 Aug 202218.292
Wed, 3 Aug 202218.311
Tue, 2 Aug 202218.356
Mon, 1 Aug 202218.348
Fri, 29 Jul 202218.247
Thu, 28 Jul 202218.142
Wed, 27 Jul 202218.186
Tue, 26 Jul 202218.071
Mon, 25 Jul 202218.265
Fri, 22 Jul 202218.094
Thu, 21 Jul 202218.033
Wed, 20 Jul 202217.944
Tue, 19 Jul 202218.018
Mon, 18 Jul 202217.723
Fri, 15 Jul 202217.545
Thu, 14 Jul 202217.494
Wed, 13 Jul 202217.563
Tue, 12 Jul 202217.439
Mon, 11 Jul 202217.545
Fri, 8 Jul 202217.603
Thu, 7 Jul 202217.555
Wed, 6 Jul 202217.551
Tue, 5 Jul 202217.505
Mon, 4 Jul 202217.599
Fri, 1 Jul 202217.461
Thu, 30 Jun 202217.322
Wed, 29 Jun 202217.500
Tue, 28 Jun 202217.589
Mon, 27 Jun 202217.479
Fri, 24 Jun 202218.286
Thu, 23 Jun 202218.220
Wed, 22 Jun 202218.255
Tue, 21 Jun 202218.305
Mon, 20 Jun 202218.224
Fri, 17 Jun 202218.150
Thu, 16 Jun 202218.013
Wed, 15 Jun 202218.047
Tue, 14 Jun 202218.060
Mon, 13 Jun 202218.050
Fri, 10 Jun 202218.012
Thu, 9 Jun 202218.510
Wed, 8 Jun 202218.453
Tue, 7 Jun 202217.870
Mon, 6 Jun 202217.796
Fri, 3 Jun 202217.738
Thu, 2 Jun 202217.618
Wed, 1 Jun 202217.622
Tue, 31 May 202217.582
Mon, 30 May 202217.642
Fri, 27 May 202217.582
Thu, 26 May 202217.559
Wed, 25 May 202217.395
Tue, 24 May 202217.257
Mon, 23 May 202216.867
Fri, 20 May 202216.820
Thu, 19 May 202216.804
Wed, 18 May 202216.781
Tue, 17 May 202216.603
Mon, 16 May 202216.312
Fri, 13 May 202216.069
Thu, 12 May 202216.013
Wed, 11 May 202216.185
Tue, 10 May 202216.088
Mon, 9 May 202215.894
Fri, 6 May 202215.808
Thu, 5 May 202215.705
Wed, 4 May 202215.577
Tue, 3 May 202215.694
Mon, 2 May 202215.670
Fri, 29 Apr 202215.639
Thu, 28 Apr 202215.536
Wed, 27 Apr 202215.686
Tue, 26 Apr 202215.794
Mon, 25 Apr 202215.864
Fri, 22 Apr 202215.945
Thu, 21 Apr 202215.998
Wed, 20 Apr 202215.889
Tue, 19 Apr 202215.842
Thu, 14 Apr 202215.905
Wed, 13 Apr 202215.799
Tue, 12 Apr 202215.955
Mon, 11 Apr 202216.049
Fri, 8 Apr 202216.024
Thu, 7 Apr 202216.093
Wed, 6 Apr 202216.100
Tue, 5 Apr 202216.150
Mon, 4 Apr 202216.183
Fri, 1 Apr 202216.241
Thu, 31 Mar 202216.282
Wed, 30 Mar 202216.330
Tue, 29 Mar 202216.328
Mon, 28 Mar 202216.275
Fri, 25 Mar 202216.330
Thu, 24 Mar 202216.292
Wed, 23 Mar 202216.311
Tue, 22 Mar 202216.343
Mon, 21 Mar 202216.377
Fri, 18 Mar 202216.305
Thu, 17 Mar 202216.312
Wed, 16 Mar 202216.178
Tue, 15 Mar 202216.097
Mon, 14 Mar 202216.200
Fri, 11 Mar 202216.255
Thu, 10 Mar 202216.574
Wed, 9 Mar 202216.132
Tue, 8 Mar 202215.818
Mon, 7 Mar 202215.658
Fri, 4 Mar 202215.568
Thu, 3 Mar 202215.690
Wed, 2 Mar 202215.628
Tue, 1 Mar 202215.551
Mon, 28 Feb 202215.453
Fri, 25 Feb 202215.480
Thu, 24 Feb 202216.053
Wed, 23 Feb 202215.687
Tue, 22 Feb 202215.696
Mon, 21 Feb 202215.469
Fri, 18 Feb 202215.468
Thu, 17 Feb 202215.495
Wed, 16 Feb 202215.481
Tue, 15 Feb 202215.472
Mon, 14 Feb 202215.351
Fri, 11 Feb 202215.407
Thu, 10 Feb 202215.484
Wed, 9 Feb 202215.551
Tue, 8 Feb 202215.556
Mon, 7 Feb 202215.524
Fri, 4 Feb 202215.507
Thu, 3 Feb 202215.305
Wed, 2 Feb 202215.301
Tue, 1 Feb 202215.064
Mon, 31 Jan 202214.931
Fri, 28 Jan 202215.142
Thu, 27 Jan 202215.195
Wed, 26 Jan 202215.288
Tue, 25 Jan 202215.272
Mon, 24 Jan 202215.162
Fri, 21 Jan 202215.223
Thu, 20 Jan 202215.209
Wed, 19 Jan 202215.421
Tue, 18 Jan 202215.445
Mon, 17 Jan 202215.276
Fri, 14 Jan 202215.526
Thu, 13 Jan 202215.574
Wed, 12 Jan 202215.592
Tue, 11 Jan 202215.696
Mon, 10 Jan 202215.718
Fri, 7 Jan 202215.721
Thu, 6 Jan 202215.550
Wed, 5 Jan 202215.245
Tue, 4 Jan 202215.138
Mon, 3 Jan 202215.078

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"