European Central Bank TRY rates in 2006
Average 1 EUR =
1.8090
TRY
Every rate of 2006
1 EUR in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 1.8640 |
| Thu, 28 Dec 2006 | 1.8648 |
| Wed, 27 Dec 2006 | 1.8751 |
| Fri, 22 Dec 2006 | 1.8810 |
| Thu, 21 Dec 2006 | 1.8836 |
| Wed, 20 Dec 2006 | 1.8855 |
| Tue, 19 Dec 2006 | 1.8845 |
| Mon, 18 Dec 2006 | 1.8663 |
| Fri, 15 Dec 2006 | 1.8676 |
| Thu, 14 Dec 2006 | 1.8790 |
| Wed, 13 Dec 2006 | 1.8919 |
| Tue, 12 Dec 2006 | 1.8879 |
| Mon, 11 Dec 2006 | 1.8870 |
| Fri, 8 Dec 2006 | 1.9055 |
| Thu, 7 Dec 2006 | 1.9045 |
| Wed, 6 Dec 2006 | 1.9201 |
| Tue, 5 Dec 2006 | 1.9330 |
| Mon, 4 Dec 2006 | 1.9417 |
| Fri, 1 Dec 2006 | 1.9253 |
| Thu, 30 Nov 2006 | 1.9210 |
| Wed, 29 Nov 2006 | 1.9330 |
| Tue, 28 Nov 2006 | 1.9470 |
| Mon, 27 Nov 2006 | 1.9250 |
| Fri, 24 Nov 2006 | 1.9290 |
| Thu, 23 Nov 2006 | 1.9080 |
| Wed, 22 Nov 2006 | 1.8940 |
| Tue, 21 Nov 2006 | 1.8740 |
| Mon, 20 Nov 2006 | 1.8741 |
| Fri, 17 Nov 2006 | 1.8458 |
| Thu, 16 Nov 2006 | 1.8450 |
| Wed, 15 Nov 2006 | 1.8550 |
| Tue, 14 Nov 2006 | 1.8565 |
| Mon, 13 Nov 2006 | 1.8642 |
| Fri, 10 Nov 2006 | 1.8600 |
| Thu, 9 Nov 2006 | 1.8575 |
| Wed, 8 Nov 2006 | 1.8627 |
| Tue, 7 Nov 2006 | 1.8432 |
| Mon, 6 Nov 2006 | 1.8393 |
| Fri, 3 Nov 2006 | 1.8712 |
| Thu, 2 Nov 2006 | 1.8672 |
| Wed, 1 Nov 2006 | 1.8575 |
| Tue, 31 Oct 2006 | 1.8515 |
| Mon, 30 Oct 2006 | 1.8550 |
| Fri, 27 Oct 2006 | 1.8403 |
| Thu, 26 Oct 2006 | 1.8345 |
| Wed, 25 Oct 2006 | 1.8475 |
| Tue, 24 Oct 2006 | 1.8462 |
| Mon, 23 Oct 2006 | 1.8350 |
| Fri, 20 Oct 2006 | 1.8405 |
| Thu, 19 Oct 2006 | 1.8300 |
| Wed, 18 Oct 2006 | 1.8496 |
| Tue, 17 Oct 2006 | 1.8548 |
| Mon, 16 Oct 2006 | 1.8494 |
| Fri, 13 Oct 2006 | 1.8460 |
| Thu, 12 Oct 2006 | 1.8574 |
| Wed, 11 Oct 2006 | 1.8725 |
| Tue, 10 Oct 2006 | 1.8800 |
| Mon, 9 Oct 2006 | 1.8924 |
| Fri, 6 Oct 2006 | 1.8912 |
| Thu, 5 Oct 2006 | 1.9090 |
| Wed, 4 Oct 2006 | 1.9219 |
| Tue, 3 Oct 2006 | 1.9125 |
| Mon, 2 Oct 2006 | 1.9215 |
| Fri, 29 Sep 2006 | 1.9112 |
| Thu, 28 Sep 2006 | 1.9128 |
| Wed, 27 Sep 2006 | 1.8965 |
| Tue, 26 Sep 2006 | 1.9430 |
| Mon, 25 Sep 2006 | 1.9275 |
| Fri, 22 Sep 2006 | 1.9618 |
| Thu, 21 Sep 2006 | 1.8750 |
| Wed, 20 Sep 2006 | 1.8686 |
| Tue, 19 Sep 2006 | 1.8590 |
| Mon, 18 Sep 2006 | 1.8503 |
| Fri, 15 Sep 2006 | 1.8666 |
| Thu, 14 Sep 2006 | 1.8806 |
| Wed, 13 Sep 2006 | 1.8630 |
| Tue, 12 Sep 2006 | 1.8779 |
| Mon, 11 Sep 2006 | 1.8802 |
| Fri, 8 Sep 2006 | 1.8802 |
| Thu, 7 Sep 2006 | 1.8825 |
| Wed, 6 Sep 2006 | 1.8737 |
| Tue, 5 Sep 2006 | 1.8606 |
| Mon, 4 Sep 2006 | 1.8720 |
| Fri, 1 Sep 2006 | 1.8847 |
| Thu, 31 Aug 2006 | 1.8710 |
| Wed, 30 Aug 2006 | 1.8855 |
| Tue, 29 Aug 2006 | 1.8887 |
| Mon, 28 Aug 2006 | 1.9054 |
| Fri, 25 Aug 2006 | 1.8882 |
| Thu, 24 Aug 2006 | 1.8984 |
| Wed, 23 Aug 2006 | 1.8689 |
| Tue, 22 Aug 2006 | 1.8649 |
| Mon, 21 Aug 2006 | 1.8672 |
| Fri, 18 Aug 2006 | 1.8460 |
| Thu, 17 Aug 2006 | 1.8546 |
| Wed, 16 Aug 2006 | 1.8555 |
| Tue, 15 Aug 2006 | 1.8680 |
| Mon, 14 Aug 2006 | 1.8645 |
| Fri, 11 Aug 2006 | 1.8501 |
| Thu, 10 Aug 2006 | 1.8650 |
| Wed, 9 Aug 2006 | 1.8720 |
| Tue, 8 Aug 2006 | 1.8826 |
| Mon, 7 Aug 2006 | 1.8839 |
| Fri, 4 Aug 2006 | 1.9061 |
| Thu, 3 Aug 2006 | 1.9145 |
| Wed, 2 Aug 2006 | 1.9280 |
| Tue, 1 Aug 2006 | 1.9150 |
| Mon, 31 Jul 2006 | 1.9010 |
| Fri, 28 Jul 2006 | 1.9045 |
| Thu, 27 Jul 2006 | 1.9200 |
| Wed, 26 Jul 2006 | 1.9138 |
| Tue, 25 Jul 2006 | 1.9350 |
| Mon, 24 Jul 2006 | 1.9600 |
| Fri, 21 Jul 2006 | 1.9723 |
| Thu, 20 Jul 2006 | 1.9635 |
| Wed, 19 Jul 2006 | 1.9685 |
| Tue, 18 Jul 2006 | 1.9833 |
| Mon, 17 Jul 2006 | 1.9940 |
| Fri, 14 Jul 2006 | 2.0050 |
| Thu, 13 Jul 2006 | 2.0155 |
| Wed, 12 Jul 2006 | 1.9854 |
| Tue, 11 Jul 2006 | 1.9675 |
| Mon, 10 Jul 2006 | 1.9902 |
| Fri, 7 Jul 2006 | 1.9920 |
| Thu, 6 Jul 2006 | 2.0176 |
| Wed, 5 Jul 2006 | 2.0160 |
| Tue, 4 Jul 2006 | 1.9740 |
| Mon, 3 Jul 2006 | 2.0165 |
| Fri, 30 Jun 2006 | 2.0075 |
| Thu, 29 Jun 2006 | 2.0115 |
| Wed, 28 Jun 2006 | 2.0325 |
| Tue, 27 Jun 2006 | 2.0626 |
| Mon, 26 Jun 2006 | 2.0805 |
| Fri, 23 Jun 2006 | 2.1335 |
| Thu, 22 Jun 2006 | 2.1263 |
| Wed, 21 Jun 2006 | 2.1075 |
| Tue, 20 Jun 2006 | 2.0312 |
| Mon, 19 Jun 2006 | 2.0215 |
| Fri, 16 Jun 2006 | 2.0145 |
| Thu, 15 Jun 2006 | 2.0055 |
| Wed, 14 Jun 2006 | 2.0125 |
| Tue, 13 Jun 2006 | 2.0260 |
| Mon, 12 Jun 2006 | 1.9470 |
| Fri, 9 Jun 2006 | 1.9499 |
| Thu, 8 Jun 2006 | 1.9800 |
| Wed, 7 Jun 2006 | 2.0010 |
| Tue, 6 Jun 2006 | 2.0075 |
| Mon, 5 Jun 2006 | 2.0460 |
| Fri, 2 Jun 2006 | 1.9705 |
| Thu, 1 Jun 2006 | 1.9915 |
| Wed, 31 May 2006 | 2.0039 |
| Tue, 30 May 2006 | 1.9885 |
| Mon, 29 May 2006 | 1.9555 |
| Fri, 26 May 2006 | 1.9735 |
| Thu, 25 May 2006 | 1.9770 |
| Wed, 24 May 2006 | 1.9870 |
| Tue, 23 May 2006 | 1.9340 |
| Mon, 22 May 2006 | 1.9385 |
| Fri, 19 May 2006 | 1.8878 |
| Thu, 18 May 2006 | 1.9160 |
| Wed, 17 May 2006 | 1.8480 |
| Tue, 16 May 2006 | 1.8580 |
| Mon, 15 May 2006 | 1.8857 |
| Fri, 12 May 2006 | 1.8130 |
| Thu, 11 May 2006 | 1.7305 |
| Wed, 10 May 2006 | 1.7174 |
| Tue, 9 May 2006 | 1.7065 |
| Mon, 8 May 2006 | 1.6865 |
| Fri, 5 May 2006 | 1.6745 |
| Thu, 4 May 2006 | 1.6675 |
| Wed, 3 May 2006 | 1.6615 |
| Tue, 2 May 2006 | 1.6700 |
| Fri, 28 Apr 2006 | 1.6600 |
| Thu, 27 Apr 2006 | 1.6480 |
| Wed, 26 Apr 2006 | 1.6505 |
| Tue, 25 Apr 2006 | 1.6437 |
| Mon, 24 Apr 2006 | 1.6385 |
| Fri, 21 Apr 2006 | 1.6340 |
| Thu, 20 Apr 2006 | 1.6415 |
| Wed, 19 Apr 2006 | 1.6430 |
| Tue, 18 Apr 2006 | 1.6464 |
| Thu, 13 Apr 2006 | 1.6350 |
| Wed, 12 Apr 2006 | 1.6275 |
| Tue, 11 Apr 2006 | 1.6210 |
| Mon, 10 Apr 2006 | 1.6275 |
| Fri, 7 Apr 2006 | 1.6260 |
| Thu, 6 Apr 2006 | 1.6489 |
| Wed, 5 Apr 2006 | 1.6378 |
| Tue, 4 Apr 2006 | 1.6320 |
| Mon, 3 Apr 2006 | 1.6245 |
| Fri, 31 Mar 2006 | 1.6323 |
| Thu, 30 Mar 2006 | 1.6285 |
| Wed, 29 Mar 2006 | 1.6365 |
| Tue, 28 Mar 2006 | 1.6400 |
| Mon, 27 Mar 2006 | 1.6160 |
| Fri, 24 Mar 2006 | 1.6149 |
| Thu, 23 Mar 2006 | 1.6107 |
| Wed, 22 Mar 2006 | 1.6255 |
| Tue, 21 Mar 2006 | 1.6260 |
| Mon, 20 Mar 2006 | 1.6210 |
| Fri, 17 Mar 2006 | 1.6131 |
| Thu, 16 Mar 2006 | 1.6140 |
| Wed, 15 Mar 2006 | 1.6025 |
| Tue, 14 Mar 2006 | 1.6110 |
| Mon, 13 Mar 2006 | 1.6055 |
| Fri, 10 Mar 2006 | 1.6085 |
| Thu, 9 Mar 2006 | 1.6015 |
| Wed, 8 Mar 2006 | 1.6100 |
| Tue, 7 Mar 2006 | 1.5800 |
| Mon, 6 Mar 2006 | 1.5748 |
| Fri, 3 Mar 2006 | 1.5660 |
| Thu, 2 Mar 2006 | 1.5550 |
| Wed, 1 Mar 2006 | 1.5708 |
| Tue, 28 Feb 2006 | 1.5585 |
| Mon, 27 Feb 2006 | 1.5610 |
| Fri, 24 Feb 2006 | 1.5724 |
| Thu, 23 Feb 2006 | 1.5765 |
| Wed, 22 Feb 2006 | 1.5805 |
| Tue, 21 Feb 2006 | 1.5683 |
| Mon, 20 Feb 2006 | 1.5732 |
| Fri, 17 Feb 2006 | 1.5751 |
| Thu, 16 Feb 2006 | 1.5783 |
| Wed, 15 Feb 2006 | 1.5938 |
| Tue, 14 Feb 2006 | 1.5780 |
| Mon, 13 Feb 2006 | 1.5805 |
| Fri, 10 Feb 2006 | 1.5883 |
| Thu, 9 Feb 2006 | 1.5930 |
| Wed, 8 Feb 2006 | 1.5950 |
| Tue, 7 Feb 2006 | 1.5922 |
| Mon, 6 Feb 2006 | 1.5920 |
| Fri, 3 Feb 2006 | 1.5970 |
| Thu, 2 Feb 2006 | 1.6030 |
| Wed, 1 Feb 2006 | 1.6030 |
| Tue, 31 Jan 2006 | 1.6057 |
| Mon, 30 Jan 2006 | 1.6050 |
| Fri, 27 Jan 2006 | 1.6134 |
| Thu, 26 Jan 2006 | 1.6230 |
| Wed, 25 Jan 2006 | 1.6260 |
| Tue, 24 Jan 2006 | 1.6220 |
| Mon, 23 Jan 2006 | 1.6270 |
| Fri, 20 Jan 2006 | 1.6130 |
| Thu, 19 Jan 2006 | 1.6154 |
| Wed, 18 Jan 2006 | 1.6210 |
| Tue, 17 Jan 2006 | 1.6129 |
| Mon, 16 Jan 2006 | 1.6148 |
| Fri, 13 Jan 2006 | 1.6160 |
| Thu, 12 Jan 2006 | 1.6211 |
| Wed, 11 Jan 2006 | 1.6210 |
| Tue, 10 Jan 2006 | 1.6307 |
| Mon, 9 Jan 2006 | 1.6120 |
| Fri, 6 Jan 2006 | 1.6181 |
| Thu, 5 Jan 2006 | 1.6160 |
| Wed, 4 Jan 2006 | 1.6145 |
| Tue, 3 Jan 2006 | 1.6010 |
| Mon, 2 Jan 2006 | 1.5980 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=TRY \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"